Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 5 | -0.01(-0.07%) |
Aug 28, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.03(-0.12%) |
Aug 27, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 2 | -0.01(-0.05%) |
Aug 26, 2020 | 20.22 | 20.22 | 20.22 | 20.22 | 48 | +0.00(+0.00%) |
Aug 25, 2020 | 20.20 | 20.22 | 20.20 | 20.22 | 452 | +0.05(+0.25%) |
Aug 24, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.01(+0.02%) |
Aug 21, 2020 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.01(-0.02%) |
Aug 20, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.32%) |
Aug 19, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 6 | +0.04(+0.20%) |
Aug 18, 2020 | 20.20 | 20.20 | 20.16 | 20.20 | 559 | -0.02(-0.07%) |
Aug 17, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.01(-0.05%) |
Aug 14, 2020 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.01(-0.05%) |
Aug 13, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 4 | +0.00(+0.02%) |
Aug 12, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 3 | +0.02(+0.10%) |
Aug 11, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 76 | +0.08(+0.40%) |
Aug 10, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | +0.02(+0.10%) |
Aug 06, 2020 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.01(+0.05%) |
Aug 05, 2020 | 20.09 | 20.09 | 20.09 | 20.09 | 3 | -0.01(-0.05%) |
Aug 04, 2020 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.02(-0.10%) |
Aug 03, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 1 | +0.00(+0.00%) |
Jul 31, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | -0.02(-0.07%) |
Jul 30, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.04(-0.17%) |
Jul 29, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.10%) |
Jul 28, 2020 | 20.15 | 20.20 | 20.15 | 20.20 | 224 | -0.03(-0.15%) |
Jul 27, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 2 | +0.01(+0.05%) |
Jul 24, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 1 | +0.00(+0.02%) |
Jul 22, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.02(-0.07%) |
Jul 21, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.17%) |
Jul 20, 2020 | 20.18 | 20.19 | 20.18 | 20.19 | 581 | -0.04(-0.20%) |
Jul 17, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.04(+0.20%) |
Jul 16, 2020 | 20.19 | 20.19 | 20.18 | 20.19 | 3,000 | -0.06(-0.32%) |
Jul 15, 2020 | 20.22 | 20.25 | 20.22 | 20.25 | 200 | +0.00(+0.00%) |
Jul 14, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.03%) |
Jul 13, 2020 | 20.32 | 20.32 | 20.26 | 20.26 | 335 | +0.01(+0.03%) |
Jul 10, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.00(-0.00%) |
Jul 09, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.01(-0.05%) |
Jul 08, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.01(-0.05%) |
Jul 07, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.03(-0.15%) |
Jul 06, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 1 | +0.02(+0.10%) |
Jul 02, 2020 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | -0.03(-0.15%) |
Jul 01, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.05(+0.27%) |
Jun 30, 2020 | 20.20 | 20.26 | 20.20 | 20.26 | 347 | -0.01(-0.07%) |
Jun 29, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 602 | -0.03(-0.15%) |
Jun 26, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.03(-0.15%) |
Jun 25, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 8 | -0.02(-0.12%) |
Jun 24, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 3 | -0.01(-0.05%) |
Jun 23, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.01(+0.02%) |
Jun 22, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 4 | -0.01(-0.05%) |
Jun 19, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 100 | +0.00(+0.00%) |
Jun 18, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.02(-0.12%) |
Jun 17, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.02(-0.07%) |
Jun 16, 2020 | 20.40 | 20.41 | 20.40 | 20.41 | 148 | +0.06(+0.29%) |
Jun 15, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 23 | -0.02(-0.10%) |
Jun 12, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.01(+0.05%) |
Jun 11, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 85 | -0.04(-0.20%) |
Jun 10, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.10(-0.49%) |
Jun 09, 2020 | 20.47 | 20.50 | 20.47 | 20.50 | 200 | -0.09(-0.44%) |
Jun 08, 2020 | 20.54 | 20.59 | 20.54 | 20.59 | 917 | -0.01(-0.05%) |
Jun 05, 2020 | 20.75 | 20.75 | 20.58 | 20.61 | 1,000 | +0.12(+0.59%) |
Jun 04, 2020 | 20.48 | 20.48 | 20.48 | 20.48 | 2 | +0.04(+0.20%) |
Jun 03, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | +0.09(+0.44%) |
Jun 02, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 91 | +0.03(+0.12%) |