Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.042 | 2.068 | 1.986 | 2.061 | 10,966 | +0.04(+1.76%) |
Aug 28, 2020 | 1.959 | 2.063 | 1.959 | 2.025 | 9,459 | +0.02(+0.84%) |
Aug 27, 2020 | 2.070 | 2.070 | 1.931 | 2.009 | 31,694 | -0.10(-4.77%) |
Aug 26, 2020 | 2.124 | 2.124 | 2.018 | 2.109 | 17,280 | +0.04(+1.93%) |
Aug 25, 2020 | 2.097 | 2.180 | 1.986 | 2.069 | 46,122 | -0.08(-3.83%) |
Aug 24, 2020 | 2.268 | 2.290 | 2.097 | 2.152 | 30,926 | -0.02(-0.99%) |
Aug 21, 2020 | 2.152 | 2.262 | 2.099 | 2.173 | 94,164 | -0.34(-13.44%) |
Aug 20, 2020 | 2.456 | 2.566 | 2.345 | 2.511 | 49,254 | -0.09(-3.58%) |
Aug 19, 2020 | 2.180 | 2.856 | 2.180 | 2.604 | 329,321 | +0.35(+15.45%) |
Aug 18, 2020 | 2.152 | 2.308 | 2.097 | 2.256 | 50,627 | +0.14(+6.42%) |
Aug 17, 2020 | 2.147 | 2.202 | 2.097 | 2.119 | 31,910 | -0.01(-0.52%) |
Aug 14, 2020 | 2.262 | 2.317 | 2.097 | 2.131 | 125,189 | -0.44(-16.97%) |
Aug 13, 2020 | 2.097 | 3.007 | 2.097 | 2.566 | 849,893 | +0.46(+22.10%) |
Aug 12, 2020 | 2.111 | 2.196 | 2.100 | 2.102 | 14,275 | -0.01(-0.63%) |
Aug 11, 2020 | 2.163 | 2.318 | 2.097 | 2.115 | 22,259 | -0.04(-1.73%) |
Aug 10, 2020 | 2.152 | 2.152 | 2.097 | 2.152 | 1,812 | +0.07(+3.45%) |
Aug 07, 2020 | 2.144 | 2.221 | 2.042 | 2.080 | 35,991 | -0.06(-2.84%) |
Aug 06, 2020 | 2.111 | 2.163 | 2.111 | 2.141 | 5,943 | -0.03(-1.27%) |
Aug 05, 2020 | 2.276 | 2.276 | 2.097 | 2.169 | 18,496 | +0.00(+0.05%) |
Aug 04, 2020 | 2.124 | 2.196 | 2.124 | 2.167 | 5,657 | +0.00(+0.08%) |
Aug 03, 2020 | 2.202 | 2.202 | 2.097 | 2.166 | 5,597 | +0.07(+3.29%) |
Jul 31, 2020 | 2.290 | 2.317 | 1.993 | 2.097 | 98,477 | -0.17(-7.32%) |
Jul 30, 2020 | 2.373 | 2.373 | 2.235 | 2.262 | 9,086 | -0.01(-0.49%) |
Jul 29, 2020 | 2.370 | 2.372 | 2.262 | 2.273 | 13,548 | -0.10(-4.16%) |
Jul 28, 2020 | 2.418 | 2.418 | 2.272 | 2.372 | 2,330 | +0.00(+0.15%) |
Jul 27, 2020 | 2.340 | 2.428 | 2.307 | 2.369 | 24,666 | +0.03(+1.24%) |
Jul 24, 2020 | 2.345 | 2.422 | 2.262 | 2.340 | 16,201 | -0.01(-0.23%) |
Jul 23, 2020 | 2.400 | 2.488 | 2.345 | 2.345 | 13,055 | -0.07(-2.97%) |
Jul 22, 2020 | 2.345 | 2.478 | 2.345 | 2.417 | 7,897 | -0.02(-0.79%) |
Jul 21, 2020 | 2.511 | 2.511 | 2.345 | 2.436 | 19,999 | +0.04(+1.54%) |
Jul 20, 2020 | 2.409 | 2.483 | 2.384 | 2.399 | 5,952 | -0.05(-1.88%) |
Jul 17, 2020 | 2.538 | 2.538 | 2.400 | 2.445 | 9,169 | +0.03(+1.36%) |
Jul 16, 2020 | 2.511 | 2.511 | 2.345 | 2.412 | 22,121 | -0.06(-2.62%) |
Jul 15, 2020 | 2.593 | 2.676 | 2.345 | 2.477 | 63,535 | +0.03(+1.11%) |
Jul 14, 2020 | 2.400 | 2.593 | 2.345 | 2.450 | 26,531 | -0.15(-5.72%) |
Jul 13, 2020 | 2.652 | 2.731 | 2.487 | 2.599 | 51,591 | -0.08(-2.90%) |
Jul 10, 2020 | 2.621 | 2.759 | 2.541 | 2.676 | 62,087 | -0.14(-4.90%) |
Jul 09, 2020 | 2.124 | 2.897 | 2.124 | 2.814 | 248,237 | +0.61(+27.50%) |
Jul 08, 2020 | 2.180 | 2.318 | 2.152 | 2.207 | 54,489 | -0.03(-1.22%) |
Jul 07, 2020 | 2.213 | 2.290 | 2.158 | 2.235 | 14,289 | -0.03(-1.23%) |
Jul 06, 2020 | 2.400 | 2.400 | 2.180 | 2.262 | 69,759 | -0.01(-0.56%) |
Jul 02, 2020 | 2.152 | 2.400 | 2.152 | 2.275 | 14,099 | +0.02(+0.84%) |
Jul 01, 2020 | 2.180 | 2.478 | 2.069 | 2.256 | 25,313 | -0.23(-9.14%) |
Jun 30, 2020 | 2.456 | 2.504 | 1.904 | 2.483 | 198,479 | -0.04(-1.60%) |
Jun 29, 2020 | 2.511 | 2.593 | 2.373 | 2.523 | 66,229 | -0.01(-0.41%) |
Jun 26, 2020 | 2.621 | 2.621 | 2.428 | 2.534 | 65,530 | +0.03(+1.15%) |
Jun 25, 2020 | 2.676 | 2.676 | 2.345 | 2.505 | 84,920 | -0.09(-3.41%) |
Jun 24, 2020 | 2.704 | 2.704 | 2.483 | 2.594 | 34,655 | -0.14(-5.03%) |
Jun 23, 2020 | 2.593 | 2.869 | 2.539 | 2.731 | 100,713 | +0.14(+5.32%) |
Jun 22, 2020 | 2.694 | 2.704 | 2.431 | 2.593 | 40,610 | -0.14(-5.05%) |
Jun 19, 2020 | 2.869 | 2.869 | 2.428 | 2.731 | 144,109 | -0.08(-2.95%) |
Jun 18, 2020 | 2.842 | 2.897 | 2.704 | 2.814 | 53,456 | +0.08(+3.03%) |
Jun 17, 2020 | 2.787 | 2.980 | 2.649 | 2.731 | 67,024 | -0.08(-2.94%) |
Jun 16, 2020 | 2.759 | 3.642 | 2.649 | 2.814 | 209,794 | +0.12(+4.59%) |
Jun 15, 2020 | 2.483 | 2.704 | 2.345 | 2.691 | 35,075 | +0.07(+2.65%) |
Jun 12, 2020 | 2.731 | 2.731 | 2.483 | 2.621 | 55,563 | +0.08(+3.26%) |
Jun 11, 2020 | 2.511 | 2.753 | 2.486 | 2.538 | 27,085 | -0.13(-4.85%) |
Jun 10, 2020 | 2.510 | 2.980 | 2.483 | 2.668 | 126,727 | -0.09(-3.30%) |
Jun 09, 2020 | 2.952 | 3.035 | 2.621 | 2.759 | 43,534 | -0.14(-4.77%) |
Jun 08, 2020 | 2.672 | 2.952 | 2.672 | 2.897 | 23,273 | +0.15(+5.44%) |
Jun 05, 2020 | 2.511 | 2.952 | 2.511 | 2.747 | 51,141 | +0.26(+10.64%) |
Jun 04, 2020 | 2.306 | 2.621 | 2.306 | 2.483 | 33,360 | +0.11(+4.65%) |
Jun 03, 2020 | 2.461 | 2.483 | 2.265 | 2.373 | 38,482 | -0.10(-4.05%) |
Jun 02, 2020 | 2.042 | 2.538 | 2.042 | 2.473 | 194,714 | +0.44(+21.78%) |