Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 49,230 | +0.00(+0.00%) |
Aug 30, 2021 | 9.960 | 9.979 | 9.960 | 9.970 | 3,830 | +0.00(+0.00%) |
Aug 27, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 32,951 | -0.01(-0.10%) |
Aug 26, 2021 | 9.950 | 9.980 | 9.950 | 9.980 | 44,192 | +0.03(+0.30%) |
Aug 25, 2021 | 9.960 | 9.960 | 9.950 | 9.950 | 30,300 | +0.00(+0.00%) |
Aug 24, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 168,353 | +0.00(+0.00%) |
Aug 23, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 23,116 | +0.00(+0.00%) |
Aug 20, 2021 | 9.920 | 9.960 | 9.920 | 9.950 | 93,553 | +0.01(+0.10%) |
Aug 19, 2021 | 9.930 | 9.945 | 9.930 | 9.940 | 19,733 | +0.00(+0.00%) |
Aug 18, 2021 | 9.940 | 9.965 | 9.940 | 9.940 | 111,507 | -0.02(-0.20%) |
Aug 17, 2021 | 9.960 | 9.970 | 9.940 | 9.960 | 375,060 | +0.02(+0.20%) |
Aug 16, 2021 | 9.970 | 9.970 | 9.940 | 9.940 | 172,677 | +0.00(+0.00%) |
Aug 13, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 2,103 | +0.00(+0.00%) |
Aug 12, 2021 | 9.910 | 9.940 | 9.910 | 9.940 | 62,431 | +0.01(+0.10%) |
Aug 11, 2021 | 9.920 | 9.938 | 9.920 | 9.930 | 1,586 | +0.00(+0.00%) |
Aug 10, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 17,832 | +0.00(+0.00%) |
Aug 09, 2021 | 9.920 | 9.933 | 9.920 | 9.930 | 34,882 | +0.00(+0.00%) |
Aug 06, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 3,103 | +0.00(+0.00%) |
Aug 05, 2021 | 9.960 | 9.960 | 9.930 | 9.930 | 1,526,748 | -0.01(-0.10%) |
Aug 04, 2021 | 9.910 | 9.950 | 9.910 | 9.940 | 138,036 | +0.03(+0.30%) |
Aug 03, 2021 | 9.910 | 9.930 | 9.910 | 9.910 | 17,248 | -0.01(-0.10%) |
Aug 02, 2021 | 9.910 | 9.921 | 9.910 | 9.920 | 89,075 | +0.01(+0.10%) |
Jul 30, 2021 | 9.920 | 9.940 | 9.910 | 9.910 | 31,074 | -0.01(-0.10%) |
Jul 29, 2021 | 9.920 | 9.946 | 9.920 | 9.920 | 21,821 | -0.01(-0.10%) |
Jul 28, 2021 | 9.940 | 9.990 | 9.920 | 9.930 | 54,437 | -0.01(-0.10%) |
Jul 27, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 18,025 | +0.00(+0.00%) |
Jul 26, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 16,963 | +0.00(+0.00%) |
Jul 23, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 22,200 | -0.01(-0.10%) |
Jul 22, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 9,257 | +0.00(+0.00%) |
Jul 21, 2021 | 9.940 | 9.950 | 9.930 | 9.950 | 28,435 | +0.02(+0.20%) |
Jul 20, 2021 | 9.920 | 9.944 | 9.920 | 9.930 | 3,063 | +0.00(+0.00%) |
Jul 19, 2021 | 9.930 | 9.980 | 9.920 | 9.930 | 14,526 | -0.01(-0.10%) |
Jul 16, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 28,832 | -0.01(-0.10%) |
Jul 15, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 17,973 | +0.03(+0.30%) |
Jul 14, 2021 | 9.970 | 9.990 | 9.920 | 9.920 | 102,396 | -0.02(-0.20%) |
Jul 13, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 78,089 | -0.01(-0.10%) |
Jul 12, 2021 | 9.960 | 9.960 | 9.940 | 9.950 | 19,426 | +0.00(+0.00%) |
Jul 09, 2021 | 9.950 | 9.953 | 9.940 | 9.950 | 15,341 | +0.01(+0.10%) |
Jul 08, 2021 | 9.950 | 9.960 | 9.940 | 9.940 | 162,320 | -0.03(-0.30%) |
Jul 07, 2021 | 9.960 | 10.00 | 9.950 | 9.970 | 52,264 | +0.03(+0.30%) |
Jul 06, 2021 | 9.950 | 9.990 | 9.880 | 9.940 | 807,009 | -0.05(-0.50%) |
Jul 02, 2021 | 9.930 | 10.00 | 9.930 | 9.990 | 985,194 | +0.02(+0.20%) |
Jul 01, 2021 | 9.940 | 9.990 | 9.930 | 9.970 | 1,088,251 | +0.04(+0.40%) |
Jun 30, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 10,035 | -0.01(-0.10%) |
Jun 29, 2021 | 9.940 | 9.940 | 9.930 | 9.940 | 4,541 | +0.00(+0.00%) |
Jun 28, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 35,359 | -0.01(-0.10%) |
Jun 25, 2021 | 9.940 | 9.950 | 9.930 | 9.950 | 39,503 | +0.01(+0.10%) |
Jun 24, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 22,849 | +0.00(+0.00%) |
Jun 23, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 31,619 | +0.00(+0.00%) |
Jun 22, 2021 | 9.940 | 9.940 | 9.920 | 9.940 | 46,126 | +0.01(+0.10%) |
Jun 21, 2021 | 9.940 | 9.960 | 9.930 | 9.930 | 49,197 | -0.02(-0.20%) |
Jun 18, 2021 | 9.940 | 9.950 | 9.930 | 9.950 | 143,259 | +0.00(+0.00%) |
Jun 17, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 190,914 | +0.00(+0.00%) |
Jun 16, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 138,619 | +0.01(+0.10%) |
Jun 15, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 113,133 | +0.00(+0.00%) |
Jun 14, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 20,421 | -0.01(-0.10%) |
Jun 11, 2021 | 9.930 | 9.950 | 9.920 | 9.950 | 127,812 | +0.01(+0.10%) |
Jun 10, 2021 | 9.920 | 9.940 | 9.892 | 9.940 | 607,007 | +0.03(+0.30%) |
Jun 09, 2021 | 9.930 | 9.930 | 9.880 | 9.910 | 115,629 | -0.01(-0.10%) |
Jun 08, 2021 | 9.910 | 9.930 | 9.900 | 9.920 | 21,973 | +0.00(+0.00%) |
Jun 07, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 9,679 | +0.02(+0.20%) |
Jun 04, 2021 | 9.920 | 9.920 | 9.890 | 9.900 | 27,617 | -0.03(-0.30%) |
Jun 03, 2021 | 9.920 | 9.950 | 9.910 | 9.930 | 32,452 | +0.01(+0.10%) |
Jun 02, 2021 | 9.920 | 9.945 | 9.920 | 9.920 | 13,104 | -0.02(-0.20%) |