Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.720 | 2.779 | 2.680 | 2.710 | 45,101 | -0.02(-0.73%) |
Aug 30, 2022 | 2.720 | 2.770 | 2.670 | 2.730 | 20,662 | +0.03(+1.11%) |
Aug 29, 2022 | 2.640 | 2.760 | 2.610 | 2.700 | 31,806 | +0.01(+0.37%) |
Aug 26, 2022 | 2.570 | 2.690 | 2.530 | 2.690 | 43,157 | +0.07(+2.67%) |
Aug 25, 2022 | 2.500 | 2.640 | 2.500 | 2.620 | 27,996 | +0.08(+3.15%) |
Aug 24, 2022 | 2.490 | 2.560 | 2.330 | 2.540 | 44,795 | +0.05(+2.01%) |
Aug 23, 2022 | 2.340 | 2.500 | 2.330 | 2.490 | 50,894 | +0.11(+4.62%) |
Aug 22, 2022 | 2.330 | 2.400 | 2.310 | 2.380 | 42,416 | -0.01(-0.42%) |
Aug 19, 2022 | 2.430 | 2.500 | 2.290 | 2.390 | 29,839 | -0.01(-0.42%) |
Aug 18, 2022 | 2.370 | 2.467 | 2.340 | 2.400 | 29,791 | -0.01(-0.41%) |
Aug 17, 2022 | 2.320 | 2.410 | 2.300 | 2.410 | 36,739 | +0.04(+1.69%) |
Aug 16, 2022 | 2.330 | 2.390 | 2.270 | 2.370 | 35,529 | -0.01(-0.42%) |
Aug 15, 2022 | 2.320 | 2.390 | 2.280 | 2.380 | 12,434 | +0.01(+0.42%) |
Aug 12, 2022 | 2.410 | 2.410 | 2.220 | 2.370 | 114,403 | -0.02(-0.84%) |
Aug 11, 2022 | 2.320 | 2.400 | 2.290 | 2.390 | 82,568 | +0.06(+2.58%) |
Aug 10, 2022 | 2.440 | 2.500 | 2.320 | 2.330 | 138,698 | -0.13(-5.28%) |
Aug 09, 2022 | 2.430 | 2.491 | 2.360 | 2.460 | 58,711 | -0.01(-0.40%) |
Aug 08, 2022 | 2.500 | 2.500 | 2.460 | 2.470 | 16,983 | -0.02(-0.80%) |
Aug 05, 2022 | 2.440 | 2.507 | 2.430 | 2.490 | 23,047 | +0.00(+0.00%) |
Aug 04, 2022 | 2.400 | 2.500 | 2.400 | 2.490 | 24,308 | +0.07(+2.89%) |
Aug 03, 2022 | 2.320 | 2.430 | 2.320 | 2.420 | 67,579 | +0.07(+2.98%) |
Aug 02, 2022 | 2.290 | 2.400 | 2.270 | 2.350 | 52,445 | +0.02(+0.86%) |
Aug 01, 2022 | 2.280 | 2.380 | 2.250 | 2.330 | 36,097 | +0.00(+0.00%) |
Jul 29, 2022 | 2.260 | 2.400 | 2.260 | 2.330 | 187,643 | +0.04(+1.75%) |
Jul 28, 2022 | 2.380 | 2.420 | 2.230 | 2.290 | 107,341 | -0.09(-3.78%) |
Jul 27, 2022 | 2.350 | 2.410 | 2.330 | 2.380 | 101,154 | +0.00(+0.00%) |
Jul 26, 2022 | 2.390 | 2.390 | 2.360 | 2.380 | 23,367 | +0.00(+0.00%) |
Jul 25, 2022 | 2.420 | 2.430 | 2.320 | 2.380 | 73,040 | +0.00(+0.00%) |
Jul 22, 2022 | 2.350 | 2.420 | 2.320 | 2.380 | 67,390 | +0.00(+0.00%) |
Jul 21, 2022 | 2.360 | 2.420 | 2.305 | 2.380 | 197,439 | +0.01(+0.42%) |
Jul 20, 2022 | 2.403 | 2.459 | 2.280 | 2.370 | 105,589 | +0.00(+0.00%) |
Jul 19, 2022 | 2.470 | 2.519 | 2.370 | 2.370 | 126,347 | -0.10(-4.05%) |
Jul 18, 2022 | 2.380 | 2.550 | 2.380 | 2.470 | 65,075 | +0.06(+2.49%) |
Jul 15, 2022 | 2.410 | 2.500 | 2.395 | 2.410 | 121,246 | +0.01(+0.42%) |
Jul 14, 2022 | 2.430 | 2.540 | 2.380 | 2.400 | 162,510 | -0.05(-2.04%) |
Jul 13, 2022 | 2.530 | 2.570 | 2.400 | 2.450 | 133,343 | -0.09(-3.54%) |
Jul 12, 2022 | 2.590 | 2.620 | 2.510 | 2.540 | 52,562 | +0.14(+5.83%) |
Jul 11, 2022 | 2.650 | 2.750 | 2.400 | 2.400 | 198,014 | -0.30(-11.11%) |
Jul 08, 2022 | 2.600 | 2.730 | 2.600 | 2.700 | 79,798 | +0.10(+3.85%) |
Jul 07, 2022 | 2.600 | 2.650 | 2.580 | 2.600 | 36,669 | +0.03(+1.17%) |
Jul 06, 2022 | 2.560 | 2.690 | 2.440 | 2.570 | 78,577 | +0.04(+1.58%) |
Jul 05, 2022 | 2.530 | 2.870 | 2.410 | 2.530 | 177,091 | -0.07(-2.69%) |
Jul 01, 2022 | 2.520 | 2.750 | 2.470 | 2.600 | 103,350 | +0.05(+1.96%) |
Jun 30, 2022 | 2.760 | 2.760 | 2.450 | 2.550 | 159,537 | -0.27(-9.57%) |
Jun 29, 2022 | 3.170 | 3.170 | 2.440 | 2.820 | 190,554 | -0.39(-12.15%) |
Jun 28, 2022 | 3.330 | 3.360 | 3.170 | 3.210 | 408,741 | -0.15(-4.46%) |
Jun 27, 2022 | 3.120 | 3.370 | 3.120 | 3.360 | 136,633 | +0.22(+7.01%) |
Jun 24, 2022 | 3.080 | 3.300 | 3.080 | 3.140 | 94,316 | +0.07(+2.28%) |
Jun 23, 2022 | 3.040 | 3.083 | 3.040 | 3.070 | 71,828 | +0.04(+1.32%) |
Jun 22, 2022 | 3.020 | 3.040 | 3.010 | 3.030 | 77,348 | +0.04(+1.34%) |
Jun 21, 2022 | 2.940 | 3.000 | 2.940 | 2.990 | 51,950 | +0.07(+2.40%) |
Jun 17, 2022 | 2.840 | 2.990 | 2.840 | 2.920 | 43,825 | +0.04(+1.39%) |
Jun 16, 2022 | 2.850 | 2.890 | 2.850 | 2.880 | 48,254 | +0.04(+1.41%) |
Jun 15, 2022 | 2.810 | 2.840 | 2.800 | 2.840 | 25,150 | +0.04(+1.43%) |
Jun 14, 2022 | 2.760 | 2.840 | 2.760 | 2.800 | 46,986 | +0.06(+2.19%) |
Jun 13, 2022 | 2.650 | 2.775 | 2.630 | 2.740 | 61,692 | -0.03(-1.08%) |
Jun 10, 2022 | 2.770 | 2.785 | 2.740 | 2.770 | 47,013 | +0.03(+1.09%) |
Jun 09, 2022 | 2.530 | 2.790 | 2.530 | 2.740 | 302,872 | +0.03(+1.11%) |
Jun 08, 2022 | 2.630 | 2.740 | 2.620 | 2.710 | 109,326 | +0.06(+2.26%) |
Jun 07, 2022 | 2.680 | 2.680 | 2.580 | 2.650 | 46,980 | +0.05(+1.92%) |
Jun 06, 2022 | 2.500 | 2.650 | 2.440 | 2.600 | 63,843 | +0.10(+4.00%) |
Jun 03, 2022 | 2.460 | 2.540 | 2.370 | 2.500 | 61,459 | +0.02(+0.81%) |
Jun 02, 2022 | 2.430 | 2.500 | 2.360 | 2.480 | 20,380 | +0.09(+3.77%) |