Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.748 | 6.877 | 6.729 | 6.758 | 13,064,467 | -0.04(-0.58%) |
Aug 30, 2023 | 6.669 | 6.882 | 6.620 | 6.798 | 9,109,236 | -0.06(-0.87%) |
Aug 29, 2023 | 6.887 | 6.937 | 6.739 | 6.858 | 7,119,186 | +0.03(+0.44%) |
Aug 28, 2023 | 6.511 | 6.917 | 6.471 | 6.828 | 11,258,040 | +0.41(+6.33%) |
Aug 25, 2023 | 6.372 | 6.441 | 6.243 | 6.421 | 7,175,047 | -0.03(-0.46%) |
Aug 24, 2023 | 6.451 | 6.669 | 6.421 | 6.451 | 6,430,124 | +0.10(+1.56%) |
Aug 23, 2023 | 6.421 | 6.491 | 6.342 | 6.352 | 6,832,253 | +0.02(+0.31%) |
Aug 22, 2023 | 6.550 | 6.550 | 6.253 | 6.332 | 9,010,105 | -0.11(-1.69%) |
Aug 21, 2023 | 6.392 | 6.471 | 6.213 | 6.441 | 8,208,932 | -0.03(-0.46%) |
Aug 18, 2023 | 6.491 | 6.555 | 6.421 | 6.471 | 12,000,967 | -0.24(-3.55%) |
Aug 17, 2023 | 6.521 | 6.858 | 6.501 | 6.709 | 13,114,601 | +0.37(+5.78%) |
Aug 16, 2023 | 6.134 | 6.466 | 6.015 | 6.342 | 10,549,842 | +0.21(+3.39%) |
Aug 15, 2023 | 5.649 | 6.511 | 5.649 | 6.134 | 19,027,348 | +0.04(+0.65%) |
Aug 14, 2023 | 5.976 | 6.124 | 5.936 | 6.094 | 6,136,383 | +0.06(+0.99%) |
Aug 11, 2023 | 6.055 | 6.065 | 5.936 | 6.035 | 6,599,320 | -0.15(-2.40%) |
Aug 10, 2023 | 6.382 | 6.540 | 6.134 | 6.184 | 6,591,740 | -0.06(-0.95%) |
Aug 09, 2023 | 6.332 | 6.352 | 6.194 | 6.243 | 4,363,447 | +0.00(+0.00%) |
Aug 08, 2023 | 6.015 | 6.293 | 5.956 | 6.243 | 7,331,649 | +0.06(+0.96%) |
Aug 07, 2023 | 6.421 | 6.421 | 6.149 | 6.184 | 5,241,783 | -0.20(-3.11%) |
Aug 04, 2023 | 6.451 | 6.570 | 6.347 | 6.382 | 4,793,707 | -0.09(-1.38%) |
Aug 03, 2023 | 6.412 | 6.639 | 6.412 | 6.471 | 4,511,778 | +0.16(+2.51%) |
Aug 02, 2023 | 6.441 | 6.506 | 6.263 | 6.312 | 6,079,104 | -0.32(-4.78%) |
Aug 01, 2023 | 6.699 | 6.818 | 6.620 | 6.630 | 6,021,957 | -0.30(-4.29%) |
Jul 31, 2023 | 6.768 | 6.937 | 6.649 | 6.927 | 10,041,901 | -0.14(-1.96%) |
Jul 28, 2023 | 6.521 | 7.125 | 6.521 | 7.066 | 12,771,827 | +0.77(+12.28%) |
Jul 27, 2023 | 6.491 | 6.565 | 6.263 | 6.293 | 7,861,491 | -0.14(-2.16%) |
Jul 26, 2023 | 6.293 | 6.570 | 6.253 | 6.431 | 11,233,464 | -0.12(-1.82%) |
Jul 25, 2023 | 7.036 | 7.066 | 6.540 | 6.550 | 7,934,700 | -0.27(-3.92%) |
Jul 24, 2023 | 6.630 | 6.967 | 6.476 | 6.818 | 7,802,512 | +0.14(+2.08%) |
Jul 21, 2023 | 6.788 | 6.867 | 6.679 | 6.679 | 3,492,416 | -0.06(-0.88%) |
Jul 20, 2023 | 6.937 | 6.952 | 6.719 | 6.739 | 6,288,788 | -0.22(-3.13%) |
Jul 19, 2023 | 7.085 | 7.165 | 6.937 | 6.957 | 9,754,464 | +0.01(+0.14%) |
Jul 18, 2023 | 7.204 | 7.244 | 6.937 | 6.947 | 8,023,521 | -0.37(-5.01%) |
Jul 17, 2023 | 7.412 | 7.422 | 7.115 | 7.313 | 7,633,562 | -0.21(-2.77%) |
Jul 14, 2023 | 7.660 | 7.710 | 7.502 | 7.521 | 6,668,969 | -0.31(-3.92%) |
Jul 13, 2023 | 7.868 | 7.868 | 7.700 | 7.829 | 5,347,251 | +0.11(+1.41%) |
Jul 12, 2023 | 7.670 | 7.809 | 7.591 | 7.720 | 4,941,590 | +0.26(+3.45%) |
Jul 11, 2023 | 7.313 | 7.482 | 7.279 | 7.462 | 3,361,120 | +0.22(+3.01%) |
Jul 10, 2023 | 7.076 | 7.274 | 7.076 | 7.244 | 2,912,065 | +0.06(+0.83%) |
Jul 07, 2023 | 7.125 | 7.289 | 7.071 | 7.185 | 5,125,515 | +0.04(+0.55%) |
Jul 06, 2023 | 7.105 | 7.209 | 7.031 | 7.145 | 3,594,472 | -0.05(-0.69%) |
Jul 05, 2023 | 7.333 | 7.343 | 7.135 | 7.194 | 4,864,448 | -0.26(-3.46%) |
Jul 03, 2023 | 7.512 | 7.601 | 7.422 | 7.452 | 2,115,075 | +0.14(+1.90%) |
Jun 30, 2023 | 7.363 | 7.422 | 7.249 | 7.313 | 2,522,477 | +0.00(+0.00%) |
Jun 29, 2023 | 7.412 | 7.442 | 7.185 | 7.313 | 3,655,115 | -0.17(-2.25%) |
Jun 28, 2023 | 7.462 | 7.512 | 7.388 | 7.482 | 3,133,701 | -0.10(-1.31%) |
Jun 27, 2023 | 7.541 | 7.650 | 7.497 | 7.581 | 3,067,966 | +0.21(+2.82%) |
Jun 26, 2023 | 7.383 | 7.521 | 7.353 | 7.373 | 3,274,835 | -0.01(-0.13%) |
Jun 23, 2023 | 7.452 | 7.512 | 7.313 | 7.383 | 3,223,790 | -0.21(-2.74%) |
Jun 22, 2023 | 7.611 | 7.685 | 7.531 | 7.591 | 2,389,710 | -0.02(-0.26%) |
Jun 21, 2023 | 7.412 | 7.710 | 7.363 | 7.611 | 5,066,942 | +0.14(+1.86%) |
Jun 20, 2023 | 7.690 | 7.759 | 7.462 | 7.472 | 5,787,953 | -0.49(-6.10%) |
Jun 16, 2023 | 8.205 | 8.235 | 7.908 | 7.957 | 12,591,190 | -0.30(-3.60%) |