Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.97	73.97	73.97	73.97	274	+0.73(+1.00%)
Aug 27, 2020		73.23	73.23	73.23	0	+1.58(+2.21%)
Aug 25, 2020		71.65	71.65	71.65	0	+0.31(+0.43%)
Aug 24, 2020	71.34	71.34	71.34	71.34	571	+0.48(+0.67%)
Aug 21, 2020	70.87	70.87	70.87	70.87	100	+0.28(+0.40%)
Aug 20, 2020	70.58	70.58	70.58	70.58	180	+0.61(+0.87%)
Aug 19, 2020	69.98	69.98	69.98	69.98	0	-0.15(-0.22%)
Aug 18, 2020	70.13	70.13	70.13	70.13	0	+0.13(+0.19%)
Aug 17, 2020	70.00	70.00	70.00	70.00	301	+0.16(+0.22%)
Aug 14, 2020	69.84	69.84	69.84	69.84	0	+0.17(+0.24%)
Aug 13, 2020	69.60	69.67	69.60	69.67	100	-0.07(-0.10%)
Aug 12, 2020	69.33	69.74	69.33	69.74	1,064	+0.96(+1.40%)
Aug 11, 2020	68.78	68.78	68.78	68.78	0	-0.97(-1.39%)
Aug 10, 2020	69.75	69.78	69.71	69.75	13,300	+0.02(+0.02%)
Aug 07, 2020	69.74	69.74	69.74	69.74	100	+0.34(+0.49%)
Aug 06, 2020	69.40	69.40	69.40	69.40	0	+0.47(+0.68%)
Aug 05, 2020	68.93	68.93	68.93	68.93	0	+0.58(+0.85%)
Aug 04, 2020	68.34	68.34	68.34	68.34	465	-0.17(-0.25%)
Aug 03, 2020	68.51	68.51	68.51	68.51	0	+0.62(+0.92%)
Jul 31, 2020	67.89	67.89	67.89	67.89	100	+1.13(+1.69%)
Jul 30, 2020	66.76	66.76	66.76	66.76	28	+0.29(+0.44%)
Jul 29, 2020	66.47	66.47	66.47	66.47	0	+0.71(+1.08%)
Jul 28, 2020	65.76	65.76	65.76	65.76	0	-0.41(-0.63%)
Jul 27, 2020	66.17	66.17	66.17	66.17	0	+0.33(+0.50%)
Jul 24, 2020	65.84	65.84	65.84	65.84	0	-0.57(-0.86%)
Jul 23, 2020	66.95	66.95	66.42	66.42	400	-1.00(-1.48%)
Jul 22, 2020	67.42	67.42	67.42	67.42	0	+0.68(+1.02%)
Jul 21, 2020	67.22	67.22	66.74	66.74	106	-0.20(-0.30%)
Jul 20, 2020	66.94	66.94	66.94	66.94	0	+0.81(+1.22%)
Jul 17, 2020	66.13	66.13	66.13	66.13	100	+0.19(+0.29%)
Jul 16, 2020	65.94	65.94	65.94	65.94	85	-0.16(-0.24%)
Jul 15, 2020	66.14	66.14	66.10	66.10	400	+0.67(+1.02%)
Jul 14, 2020	65.43	65.43	65.43	65.43	4	+0.97(+1.50%)
Jul 13, 2020	64.46	64.46	64.46	64.46	3	-0.89(-1.36%)
Jul 10, 2020	65.35	65.35	65.35	65.35	0	+0.92(+1.43%)
Jul 09, 2020	64.43	64.43	64.43	64.43	2	-0.29(-0.45%)
Jul 08, 2020	64.72	64.72	64.72	64.72	0	+0.46(+0.71%)
Jul 07, 2020	64.26	64.26	64.26	64.26	0	-0.58(-0.89%)
Jul 06, 2020	64.84	64.84	64.84	64.84	2	+0.76(+1.19%)
Jul 02, 2020	64.71	64.76	64.08	64.08	13,300	-0.04(-0.06%)
Jul 01, 2020	64.12	64.12	64.12	64.12	2	+0.51(+0.81%)
Jun 30, 2020	63.60	63.60	63.60	63.60	32	+1.70(+2.75%)
Jun 29, 2020	61.90	61.90	61.90	61.90	0	+0.90(+1.47%)
Jun 26, 2020	63.03	63.03	61.01	61.01	800	-1.76(-2.81%)
Jun 25, 2020	62.06	62.77	62.06	62.77	100	+0.63(+1.01%)
Jun 24, 2020	62.14	62.14	62.14	62.14	0	-1.84(-2.88%)
Jun 23, 2020	63.98	63.98	63.98	63.98	0	+0.23(+0.36%)
Jun 22, 2020	63.75	63.75	63.75	63.75	0	+0.03(+0.05%)
Jun 19, 2020	63.72	63.72	63.72	63.72	0	-0.19(-0.30%)
Jun 18, 2020	63.91	63.91	63.91	63.91	0	+0.28(+0.43%)
Jun 17, 2020	63.99	63.99	63.63	63.63	100	-0.44(-0.69%)
Jun 16, 2020	64.07	64.07	64.07	64.07	0	+1.35(+2.15%)
Jun 15, 2020	60.75	62.72	60.75	62.72	1,524	+0.72(+1.16%)
Jun 12, 2020	62.90	62.90	61.72	62.01	2,111	-1.37(-2.16%)
Jun 11, 2020	63.42	63.52	63.38	63.38	985	-2.08(-3.18%)
Jun 10, 2020	66.09	66.09	65.46	65.46	110	-0.47(-0.71%)
Jun 09, 2020	66.00	66.00	65.93	65.93	398	-0.39(-0.58%)
Jun 08, 2020	66.31	66.31	66.31	66.31	21	+1.17(+1.79%)
Jun 05, 2020	65.07	65.61	65.07	65.15	603	+1.58(+2.48%)
Jun 04, 2020	63.57	63.57	63.57	63.57	0	-0.19(-0.30%)
Jun 03, 2020	63.76	63.76	63.76	63.76	0	+0.73(+1.16%)
Jun 02, 2020	63.02	63.02	63.02	63.02	0	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.