Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7319 | 0.7319 | 0.7000 | 0.7192 | 6,563,670 | +0.00(+0.35%) |
Aug 28, 2020 | 0.7000 | 0.7191 | 0.6946 | 0.7167 | 3,997,100 | +0.02(+2.39%) |
Aug 27, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 4,050,775 | -0.00(-0.51%) |
Aug 26, 2020 | 0.7214 | 0.7250 | 0.7001 | 0.7036 | 4,551,446 | -0.01(-1.96%) |
Aug 25, 2020 | 0.7056 | 0.7200 | 0.6950 | 0.7177 | 8,186,654 | +0.02(+2.88%) |
Aug 24, 2020 | 0.7100 | 0.7200 | 0.6875 | 0.6976 | 6,936,648 | -0.01(-0.74%) |
Aug 21, 2020 | 0.6980 | 0.7099 | 0.6950 | 0.7028 | 4,389,100 | -0.01(-0.79%) |
Aug 20, 2020 | 0.7267 | 0.7269 | 0.7001 | 0.7084 | 5,119,192 | -0.01(-1.88%) |
Aug 19, 2020 | 0.7350 | 0.7458 | 0.7200 | 0.7220 | 5,145,753 | -0.02(-2.13%) |
Aug 18, 2020 | 0.7670 | 0.7681 | 0.7300 | 0.7377 | 7,578,701 | -0.02(-2.12%) |
Aug 17, 2020 | 0.7901 | 0.7960 | 0.7517 | 0.7537 | 9,633,742 | -0.04(-4.61%) |
Aug 14, 2020 | 0.7790 | 0.8190 | 0.7540 | 0.7901 | 19,404,100 | -0.02(-2.46%) |
Aug 13, 2020 | 0.7107 | 0.8300 | 0.7100 | 0.8100 | 51,470,764 | +0.10(+13.80%) |
Aug 12, 2020 | 0.7000 | 0.7190 | 0.6953 | 0.7118 | 7,774,905 | +0.01(+0.96%) |
Aug 11, 2020 | 0.7161 | 0.7250 | 0.6900 | 0.7050 | 6,546,342 | -0.01(-1.73%) |
Aug 10, 2020 | 0.7075 | 0.7272 | 0.6885 | 0.7174 | 10,055,300 | +0.03(+4.20%) |
Aug 07, 2020 | 0.6900 | 0.6930 | 0.6800 | 0.6885 | 4,153,300 | -0.01(-1.25%) |
Aug 06, 2020 | 0.7000 | 0.7006 | 0.6800 | 0.6972 | 5,460,566 | -0.01(-0.75%) |
Aug 05, 2020 | 0.7200 | 0.7200 | 0.6951 | 0.7025 | 6,185,966 | -0.03(-3.64%) |
Aug 04, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.7290 | 9,813,872 | +0.01(+1.25%) |
Aug 03, 2020 | 0.6900 | 0.7500 | 0.6500 | 0.7200 | 14,646,211 | +0.04(+6.67%) |
Jul 31, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6750 | 5,022,000 | -0.01(-1.89%) |
Jul 30, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6880 | 7,636,871 | -0.02(-3.10%) |
Jul 29, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 8,423,506 | -0.01(-1.92%) |
Jul 28, 2020 | 0.6900 | 0.7400 | 0.6870 | 0.7239 | 13,895,687 | +0.02(+3.41%) |
Jul 27, 2020 | 0.7100 | 0.7150 | 0.6900 | 0.7000 | 5,341,692 | -0.01(-0.96%) |
Jul 24, 2020 | 0.7100 | 0.7150 | 0.6906 | 0.7068 | 5,122,100 | -0.00(-0.28%) |
Jul 23, 2020 | 0.7200 | 0.7240 | 0.7070 | 0.7088 | 5,933,736 | -0.01(-1.14%) |
Jul 22, 2020 | 0.7400 | 0.7400 | 0.7125 | 0.7170 | 5,203,790 | -0.02(-2.10%) |
Jul 21, 2020 | 0.7104 | 0.7400 | 0.7100 | 0.7324 | 5,501,368 | +0.01(+1.72%) |
Jul 20, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 6,049,170 | -0.01(-0.73%) |
Jul 17, 2020 | 0.7400 | 0.7550 | 0.7200 | 0.7253 | 6,273,500 | -0.02(-2.64%) |
Jul 16, 2020 | 0.7500 | 0.7500 | 0.7230 | 0.7450 | 4,700,507 | -0.01(-0.67%) |
Jul 15, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 7,883,503 | +0.02(+3.16%) |
Jul 14, 2020 | 0.7400 | 0.7457 | 0.7000 | 0.7270 | 6,768,716 | +0.00(+0.06%) |
Jul 13, 2020 | 0.7700 | 0.8200 | 0.7200 | 0.7266 | 19,240,984 | -0.02(-3.12%) |
Jul 10, 2020 | 0.7550 | 0.7600 | 0.7225 | 0.7500 | 12,413,500 | +0.01(+1.35%) |
Jul 09, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 15,782,520 | +0.05(+6.60%) |
Jul 08, 2020 | 0.7100 | 0.7150 | 0.6812 | 0.6942 | 5,179,828 | -0.01(-0.98%) |
Jul 07, 2020 | 0.7022 | 0.7300 | 0.7000 | 0.7011 | 4,645,418 | -0.01(-1.25%) |
Jul 06, 2020 | 0.7350 | 0.7381 | 0.7100 | 0.7100 | 7,432,963 | -0.01(-1.80%) |
Jul 02, 2020 | 0.7500 | 0.7587 | 0.7150 | 0.7230 | 6,670,000 | -0.02(-2.30%) |
Jul 01, 2020 | 0.7500 | 0.8200 | 0.7300 | 0.7400 | 10,554,711 | +0.00(+0.19%) |
Jun 30, 2020 | 0.7351 | 0.7450 | 0.7200 | 0.7386 | 6,308,902 | -0.00(-0.19%) |
Jun 29, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7400 | 11,561,830 | +0.05(+6.94%) |
Jun 26, 2020 | 0.7300 | 0.7322 | 0.6801 | 0.6920 | 8,692,300 | -0.04(-5.31%) |
Jun 25, 2020 | 0.7427 | 0.7488 | 0.7200 | 0.7308 | 6,070,139 | -0.01(-1.97%) |
Jun 24, 2020 | 0.7500 | 0.7650 | 0.7141 | 0.7455 | 11,572,094 | -0.04(-4.55%) |
Jun 23, 2020 | 0.7470 | 0.8598 | 0.7450 | 0.7810 | 23,183,752 | +0.04(+5.80%) |
Jun 22, 2020 | 0.7390 | 0.7499 | 0.7116 | 0.7382 | 11,627,231 | -0.02(-2.11%) |
Jun 19, 2020 | 0.7796 | 0.7800 | 0.7330 | 0.7541 | 16,955,900 | -0.03(-3.32%) |
Jun 18, 2020 | 0.8300 | 0.8500 | 0.7700 | 0.7800 | 19,001,014 | -0.04(-5.24%) |
Jun 17, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8231 | 24,155,684 | -0.12(-12.44%) |
Jun 16, 2020 | 1.010 | 1.020 | 0.9300 | 0.9400 | 19,028,396 | -0.04(-4.12%) |
Jun 15, 2020 | 0.9400 | 1.000 | 0.9200 | 0.9804 | 19,211,664 | -0.04(-3.88%) |
Jun 12, 2020 | 1.060 | 1.080 | 0.9500 | 1.020 | 25,788,800 | +0.07(+7.37%) |
Jun 11, 2020 | 1.170 | 1.190 | 0.8900 | 0.9500 | 74,074,128 | -0.06(-5.94%) |
Jun 10, 2020 | 1.130 | 1.150 | 1.000 | 1.010 | 30,503,212 | -0.08(-7.34%) |
Jun 09, 2020 | 1.210 | 1.290 | 1.050 | 1.090 | 53,899,152 | -0.10(-8.40%) |
Jun 08, 2020 | 0.8985 | 1.190 | 0.8599 | 1.190 | 89,734,592 | +0.38(+47.39%) |
Jun 05, 2020 | 0.7650 | 0.8300 | 0.7333 | 0.8074 | 28,910,100 | +0.08(+10.60%) |
Jun 04, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | 39,184,440 | +0.03(+4.29%) |
Jun 03, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 30,965,148 | +0.05(+7.69%) |
Jun 02, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 23,834,178 | -0.04(-5.80%) |