Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.04	38.13	38.03	38.03	611	+0.01(+0.02%)
Aug 30, 2023	37.95	38.03	37.95	38.03	931	+0.31(+0.82%)
Aug 29, 2023	37.02	37.72	37.02	37.72	1,421	+0.62(+1.67%)
Aug 28, 2023	37.01	37.13	36.91	37.10	2,005	+0.33(+0.88%)
Aug 25, 2023	36.99	36.99	36.56	36.77	3,662	-0.09(-0.25%)
Aug 24, 2023	37.25	37.25	36.86	36.86	1,282	-0.29(-0.77%)
Aug 23, 2023	36.76	37.16	36.76	37.15	603	+0.58(+1.58%)
Aug 22, 2023	36.59	36.59	36.57	36.57	528	+0.01(+0.03%)
Aug 21, 2023	36.77	36.77	36.36	36.56	2,037	-0.32(-0.86%)
Aug 18, 2023	36.75	36.88	36.75	36.88	1,468	+0.02(+0.06%)
Aug 17, 2023	37.39	37.49	36.85	36.85	2,502	-0.85(-2.25%)
Aug 16, 2023	38.12	38.16	37.70	37.70	850	-0.52(-1.37%)
Aug 15, 2023	38.43	38.43	38.22	38.22	3,011	-0.22(-0.58%)
Aug 14, 2023	38.42	38.48	38.42	38.45	1,205	-0.11(-0.28%)
Aug 11, 2023	38.55	38.64	38.55	38.55	764	+0.00(+0.00%)
Aug 10, 2023	39.22	39.22	38.52	38.55	731	-0.24(-0.63%)
Aug 09, 2023	38.95	39.06	38.80	38.80	1,675	-0.29(-0.74%)
Aug 08, 2023	39.13	39.13	39.08	39.09	679	-0.32(-0.81%)
Aug 07, 2023	39.09	39.41	39.09	39.41	8,082	+0.55(+1.40%)
Aug 04, 2023	38.91	39.29	38.86	38.86	760	-0.03(-0.09%)
Aug 03, 2023	38.78	38.90	38.77	38.90	4,045	-0.23(-0.59%)
Aug 02, 2023	39.05	39.16	38.97	39.13	2,018	-0.44(-1.11%)
Aug 01, 2023	39.50	39.59	39.45	39.57	5,498	+0.22(+0.56%)
Jul 31, 2023	39.37	39.38	39.27	39.34	3,014	+0.03(+0.08%)
Jul 28, 2023	39.28	39.31	39.23	39.31	890	+0.26(+0.65%)
Jul 27, 2023	39.96	39.96	39.06	39.06	2,028	-0.58(-1.47%)
Jul 26, 2023	39.53	39.64	39.49	39.64	1,700	+0.12(+0.30%)
Jul 25, 2023	39.55	39.55	39.52	39.52	716	-0.01(-0.02%)
Jul 24, 2023	39.39	39.61	39.39	39.53	2,096	+0.23(+0.58%)
Jul 21, 2023	39.46	39.47	39.26	39.30	4,160	-0.05(-0.12%)
Jul 20, 2023	39.54	39.54	39.21	39.35	2,017	-0.29(-0.73%)
Jul 19, 2023	39.60	39.65	39.60	39.64	2,149	+0.25(+0.63%)
Jul 18, 2023	39.45	39.60	39.30	39.39	1,954	+0.01(+0.03%)
Jul 17, 2023	39.31	39.38	39.31	39.38	1,253	+0.10(+0.26%)
Jul 14, 2023	39.23	39.28	39.06	39.28	1,190	-0.08(-0.21%)
Jul 13, 2023	39.20	39.36	39.19	39.36	3,983	+0.37(+0.96%)
Jul 12, 2023	38.99	39.17	38.99	38.99	3,119	+0.50(+1.31%)
Jul 11, 2023	38.10	38.49	38.10	38.49	2,630	+0.65(+1.71%)
Jul 10, 2023	37.62	37.84	37.55	37.84	3,195	+0.66(+1.78%)
Jul 07, 2023	37.39	37.39	37.18	37.18	747	+0.12(+0.33%)
Jul 06, 2023	37.21	37.21	36.74	37.05	966	-0.68(-1.80%)
Jul 05, 2023	38.04	38.04	37.73	37.73	926	-0.39(-1.03%)
Jul 03, 2023	38.04	38.14	38.04	38.13	1,278	+0.13(+0.35%)
Jun 30, 2023	37.84	37.99	37.79	37.99	1,218	+0.26(+0.68%)
Jun 29, 2023	37.64	37.78	37.64	37.73	1,418	+0.29(+0.78%)
Jun 28, 2023	37.28	37.58	37.28	37.44	2,938	-0.05(-0.14%)
Jun 27, 2023	36.77	37.49	36.73	37.49	704	+0.89(+2.42%)
Jun 26, 2023	36.35	36.69	36.33	36.61	2,046	+0.52(+1.43%)
Jun 23, 2023	36.18	36.25	36.09	36.09	933	-0.30(-0.82%)
Jun 22, 2023	36.34	36.39	36.34	36.39	858	-0.34(-0.94%)
Jun 21, 2023	36.61	36.74	36.61	36.73	696	+0.06(+0.16%)
Jun 20, 2023	36.60	36.71	36.58	36.68	4,847	-0.06(-0.16%)
Jun 16, 2023	36.90	36.90	36.71	36.74	1,433	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.