Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.72	49.72	49.72	49.72	20	-0.32(-0.63%)
Aug 27, 2020		50.03	50.03	50.03	0	-0.03(-0.05%)
Aug 25, 2020		50.06	50.06	50.06	0	+0.30(+0.60%)
Aug 24, 2020	49.84	49.84	49.76	49.76	120	+0.38(+0.78%)
Aug 21, 2020	49.35	49.38	49.33	49.38	200	+0.20(+0.41%)
Aug 20, 2020	48.87	49.18	48.87	49.18	100	-0.16(-0.33%)
Aug 19, 2020	49.53	49.53	49.34	49.34	102	-0.26(-0.53%)
Aug 18, 2020	49.62	49.62	49.60	49.60	108	+0.03(+0.06%)
Aug 17, 2020	49.53	49.57	49.53	49.57	100	+0.38(+0.77%)
Aug 14, 2020	49.12	49.19	49.12	49.19	900	-0.10(-0.20%)
Aug 13, 2020	49.29	49.29	49.29	49.29	2	-0.20(-0.41%)
Aug 12, 2020	49.49	49.49	49.49	49.49	0	+0.42(+0.85%)
Aug 11, 2020	49.30	49.30	49.08	49.08	150	+0.03(+0.06%)
Aug 10, 2020	49.05	49.05	49.05	49.05	0	+0.05(+0.10%)
Aug 07, 2020	48.95	49.00	48.93	49.00	1,100	-0.54(-1.09%)
Aug 06, 2020	49.54	49.54	49.54	49.54	0	+0.01(+0.02%)
Aug 05, 2020	49.64	49.64	49.53	49.53	343	+0.33(+0.68%)
Aug 04, 2020	49.19	49.19	49.19	49.19	20	+0.19(+0.39%)
Aug 03, 2020	49.00	49.00	49.00	49.00	1	+0.32(+0.66%)
Jul 31, 2020	48.68	48.68	48.68	48.68	100	-0.21(-0.44%)
Jul 30, 2020	48.89	48.89	48.89	48.89	0	-0.26(-0.52%)
Jul 29, 2020	49.02	49.15	49.02	49.15	100	+0.49(+1.01%)
Jul 28, 2020	48.75	48.75	48.66	48.66	101	-0.25(-0.50%)
Jul 27, 2020	48.90	48.90	48.90	48.90	21	+0.38(+0.79%)
Jul 24, 2020	48.47	48.52	48.47	48.52	100	+0.03(+0.07%)
Jul 23, 2020	48.73	48.73	48.49	48.49	100	-0.23(-0.48%)
Jul 22, 2020	48.63	48.72	48.63	48.72	102	-0.21(-0.43%)
Jul 21, 2020	48.93	48.93	48.93	48.93	0	+0.23(+0.46%)
Jul 20, 2020	48.71	48.71	48.71	48.71	0	+0.33(+0.67%)
Jul 17, 2020	48.38	48.38	48.38	48.38	100	+0.10(+0.20%)
Jul 16, 2020	48.28	48.28	48.28	48.28	0	-0.35(-0.71%)
Jul 15, 2020	48.63	48.63	48.63	48.63	10	+0.10(+0.20%)
Jul 14, 2020	48.29	48.53	48.29	48.53	110	+0.06(+0.13%)
Jul 13, 2020	48.87	48.87	48.47	48.47	249	-0.25(-0.52%)
Jul 10, 2020	48.71	48.72	48.71	48.72	100	-0.13(-0.26%)
Jul 09, 2020	48.77	48.84	48.77	48.84	100	+0.02(+0.05%)
Jul 08, 2020	48.54	48.82	48.54	48.82	100	+0.53(+1.10%)
Jul 07, 2020	48.37	48.37	48.29	48.29	100	-0.32(-0.66%)
Jul 06, 2020	48.59	48.61	48.59	48.61	100	+0.87(+1.82%)
Jul 02, 2020	47.71	47.74	47.71	47.74	100	+0.42(+0.89%)
Jul 01, 2020	47.27	47.32	47.27	47.32	101	+0.18(+0.39%)
Jun 30, 2020	47.15	47.19	47.14	47.14	735	-0.10(-0.21%)
Jun 29, 2020	47.24	47.24	47.24	47.24	1	+0.06(+0.13%)
Jun 26, 2020	47.18	47.18	47.18	47.18	100	-0.17(-0.35%)
Jun 25, 2020	47.34	47.34	47.34	47.34	2	+0.09(+0.19%)
Jun 24, 2020	47.25	47.25	47.25	47.25	2	-0.23(-0.48%)
Jun 23, 2020	47.48	47.48	47.48	47.48	0	+0.20(+0.42%)
Jun 22, 2020	47.24	47.28	47.24	47.28	2,239	+0.10(+0.20%)
Jun 19, 2020	47.19	47.19	47.19	47.19	0	+0.02(+0.05%)
Jun 18, 2020	47.14	47.16	47.14	47.16	2,198	-0.02(-0.04%)
Jun 17, 2020	47.18	47.18	47.18	47.18	0	+0.13(+0.27%)
Jun 16, 2020	47.42	47.42	47.05	47.05	319	+0.23(+0.48%)
Jun 15, 2020	46.83	46.83	46.83	46.83	0	-0.24(-0.51%)
Jun 12, 2020	47.07	47.07	47.07	47.07	100	+0.37(+0.79%)
Jun 11, 2020	46.70	46.70	46.70	46.70	2	-0.81(-1.71%)
Jun 10, 2020	47.52	47.52	47.52	47.52	10	+0.18(+0.37%)
Jun 09, 2020	47.24	47.34	47.23	47.34	755	-0.10(-0.22%)
Jun 08, 2020	47.45	47.45	47.45	47.45	1	-0.03(-0.07%)
Jun 05, 2020	47.48	47.48	47.48	47.48	0	+0.46(+0.98%)
Jun 04, 2020	47.02	47.02	47.02	47.02	0	-0.31(-0.65%)
Jun 03, 2020	47.33	47.33	47.33	47.33	0	+0.46(+0.98%)
Jun 02, 2020	46.74	46.87	46.74	46.87	882	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.