Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 9.770 | 9.840 | 9.770 | 9.840 | 206 | +0.04(+0.41%) |
Aug 27, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 9.770 | 9.800 | 9.770 | 9.800 | 1,528 | -0.09(-0.91%) |
Aug 20, 2019 | 9.850 | 9.890 | 9.850 | 9.890 | 2,427 | +0.08(+0.82%) |
Aug 19, 2019 | 9.770 | 9.810 | 9.750 | 9.810 | 20,432 | +0.04(+0.41%) |
Aug 16, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 5,000 | -0.04(-0.41%) |
Aug 15, 2019 | 9.760 | 9.810 | 9.750 | 9.810 | 8,332 | +0.03(+0.31%) |
Aug 14, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 50 | +0.00(+0.00%) |
Aug 13, 2019 | 9.760 | 9.780 | 9.760 | 9.780 | 92,508 | +0.02(+0.20%) |
Aug 12, 2019 | 9.760 | 9.760 | 9.760 | 24 | +0.00(+0.00%) | |
Aug 09, 2019 | 9.880 | 9.880 | 9.760 | 9.760 | 12,000 | +0.00(+0.00%) |
Aug 08, 2019 | 9.810 | 9.810 | 9.760 | 9.760 | 1,900 | +0.01(+0.10%) |
Aug 07, 2019 | 9.770 | 9.770 | 9.750 | 9.750 | 225,100 | -0.02(-0.20%) |
Aug 06, 2019 | 9.710 | 9.850 | 9.710 | 9.770 | 206,295 | -0.01(-0.10%) |
Aug 05, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 1,305 | -0.05(-0.51%) |
Aug 02, 2019 | 10.05 | 10.05 | 9.820 | 9.830 | 14,800 | -0.05(-0.51%) |
Aug 01, 2019 | 9.890 | 9.890 | 9.840 | 9.880 | 600 | -0.02(-0.20%) |
Jul 31, 2019 | 9.900 | 9.900 | 9.760 | 9.900 | 100,500 | +0.13(+1.33%) |
Jul 30, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 100 | +0.00(+0.00%) |
Jul 29, 2019 | 9.770 | 9.770 | 9.760 | 9.770 | 226,000 | +0.00(+0.00%) |
Jul 26, 2019 | 9.798 | 9.798 | 9.770 | 9.770 | 600,400 | -0.03(-0.31%) |
Jul 24, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | |
Jul 23, 2019 | 9.810 | 9.850 | 9.760 | 9.850 | 4,675 | +0.05(+0.51%) |
Jul 22, 2019 | 9.820 | 9.820 | 9.800 | 9.800 | 11,010 | +0.04(+0.41%) |
Jul 19, 2019 | 9.760 | 9.850 | 9.750 | 9.760 | 16,300 | +0.01(+0.10%) |
Jul 18, 2019 | 9.750 | 9.810 | 9.750 | 9.750 | 16,581 | +0.00(+0.00%) |
Jul 17, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
Jul 16, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 50,000 | +0.01(+0.10%) |
Jul 15, 2019 | 9.750 | 9.750 | 9.740 | 9.740 | 245,010 | -0.01(-0.10%) |
Jul 12, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 3,200 | +0.01(+0.10%) |
Jul 10, 2019 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) | |
Jul 08, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 9.750 | 9.780 | 9.750 | 9.780 | 5,701 | +0.05(+0.51%) |
Jun 27, 2019 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | |
Jun 26, 2019 | 9.710 | 9.740 | 9.710 | 9.740 | 257,181 | +0.01(+0.10%) |
Jun 25, 2019 | 9.770 | 9.780 | 9.730 | 9.730 | 206,852 | -0.02(-0.21%) |
Jun 24, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 202 | +0.03(+0.31%) |
Jun 20, 2019 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | |
Jun 19, 2019 | 9.750 | 9.760 | 9.730 | 9.730 | 2,210 | -0.00(-0.03%) |
Jun 18, 2019 | 9.690 | 9.750 | 9.690 | 9.732 | 29,910 | +0.02(+0.23%) |
Jun 17, 2019 | 9.740 | 9.750 | 9.670 | 9.710 | 175,700 | +0.01(+0.10%) |
Jun 14, 2019 | 9.730 | 9.730 | 9.690 | 9.700 | 963,600 | -0.01(-0.10%) |
Jun 13, 2019 | 9.750 | 9.760 | 9.690 | 9.710 | 309,907 | +0.01(+0.10%) |
Jun 12, 2019 | 9.700 | 9.710 | 9.690 | 9.700 | 696,184 | -0.02(-0.21%) |
Jun 11, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 100,002 | +0.01(+0.10%) |
Jun 10, 2019 | 9.720 | 9.720 | 9.710 | 9.710 | 1,108 | -0.02(-0.21%) |
Jun 07, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 200 | +0.01(+0.10%) |
Jun 06, 2019 | 9.710 | 9.720 | 9.710 | 9.720 | 6,311 | +0.02(+0.21%) |
Jun 04, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |