Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.42	21.51	21.40	21.43	9,883	-0.11(-0.49%)
Aug 28, 2020	21.51	21.56	21.45	21.54	15,404	+0.08(+0.38%)
Aug 27, 2020	21.36	21.55	21.36	21.46	14,701	+0.18(+0.83%)
Aug 26, 2020	21.39	21.39	21.28	21.28	3,469	-0.11(-0.53%)
Aug 25, 2020	21.44	21.48	21.27	21.39	11,474	-0.03(-0.12%)
Aug 24, 2020	21.14	21.44	21.14	21.42	7,244	+0.33(+1.58%)
Aug 21, 2020	21.14	21.14	21.07	21.08	1,951	-0.06(-0.30%)
Aug 20, 2020	21.28	21.28	21.08	21.15	7,898	-0.13(-0.61%)
Aug 19, 2020	21.30	21.47	21.23	21.28	2,497	+0.05(+0.23%)
Aug 18, 2020	21.37	21.37	21.21	21.23	9,085	-0.07(-0.32%)
Aug 17, 2020	21.33	21.47	21.30	21.30	4,047	-0.17(-0.78%)
Aug 14, 2020	21.36	21.57	21.36	21.46	143,059	+0.12(+0.55%)
Aug 13, 2020	21.43	21.43	21.28	21.35	6,836	-0.20(-0.94%)
Aug 12, 2020	21.61	21.61	21.47	21.55	7,156	-0.02(-0.09%)
Aug 11, 2020	21.83	21.90	21.57	21.57	21,304	+0.13(+0.62%)
Aug 10, 2020	21.26	21.45	21.24	21.44	13,042	+0.36(+1.72%)
Aug 07, 2020	20.75	21.07	20.70	21.07	6,059	+0.28(+1.36%)
Aug 06, 2020	21.03	21.03	20.74	20.79	11,875	-0.08(-0.40%)
Aug 05, 2020	20.83	20.89	20.81	20.87	11,985	+0.34(+1.64%)
Aug 04, 2020	20.50	20.54	20.50	20.54	8,324	-0.01(-0.06%)
Aug 03, 2020	20.27	20.62	20.27	20.55	7,300	+0.19(+0.92%)
Jul 31, 2020	20.27	20.36	20.24	20.36	3,697	-0.09(-0.42%)
Jul 30, 2020	20.64	20.64	20.31	20.45	3,569	-0.29(-1.38%)
Jul 29, 2020	20.54	20.75	20.51	20.73	15,093	+0.15(+0.75%)
Jul 28, 2020	20.67	20.75	20.58	20.58	938	-0.18(-0.88%)
Jul 27, 2020	20.75	20.78	20.73	20.76	4,392	-0.03(-0.17%)
Jul 24, 2020	20.81	20.81	20.74	20.79	2,156	-0.19(-0.90%)
Jul 23, 2020	20.93	21.06	20.93	20.98	6,311	+0.03(+0.17%)
Jul 22, 2020	20.77	20.97	20.77	20.95	2,729	+0.16(+0.76%)
Jul 21, 2020	20.47	20.87	20.47	20.79	5,548	+0.35(+1.71%)
Jul 20, 2020	20.50	20.50	20.41	20.44	6,451	-0.16(-0.79%)
Jul 17, 2020	21.09	21.09	20.60	20.60	6,983	-0.24(-1.13%)
Jul 16, 2020	21.01	21.01	20.84	20.84	4,970	-0.01(-0.04%)
Jul 15, 2020	20.63	20.86	20.59	20.85	5,451	+0.41(+2.00%)
Jul 14, 2020	20.33	20.44	20.33	20.44	889	+0.28(+1.38%)
Jul 13, 2020	20.35	20.35	20.14	20.16	647	+0.11(+0.55%)
Jul 10, 2020	19.73	20.05	19.71	20.05	1,643	+0.51(+2.59%)
Jul 09, 2020	19.55	19.56	19.53	19.54	5,463	-0.41(-2.04%)
Jul 08, 2020	19.96	19.96	19.78	19.95	1,824	+0.00(+0.01%)
Jul 07, 2020	20.45	20.45	19.95	19.95	12,018	-0.44(-2.17%)
Jul 06, 2020	20.33	20.43	20.22	20.39	8,316	+0.28(+1.37%)
Jul 02, 2020	20.46	20.46	20.11	20.11	1,848	+0.11(+0.55%)
Jul 01, 2020	20.63	20.63	20.00	20.00	3,824	-0.43(-2.12%)
Jun 30, 2020	20.29	20.50	20.29	20.43	35,109	+0.24(+1.20%)
Jun 29, 2020	19.90	20.24	19.90	20.19	10,415	+0.34(+1.73%)
Jun 26, 2020	20.07	20.07	19.80	19.85	4,724	-0.42(-2.07%)
Jun 25, 2020	19.91	20.27	19.91	20.27	1,419	+0.28(+1.40%)
Jun 24, 2020	20.23	20.23	19.99	19.99	1,368	-0.63(-3.04%)
Jun 23, 2020	20.69	20.75	20.62	20.62	4,705	+0.01(+0.05%)
Jun 22, 2020	20.58	20.63	20.49	20.61	2,679	-0.11(-0.52%)
Jun 19, 2020	21.02	21.02	20.51	20.72	6,880	-0.09(-0.43%)
Jun 18, 2020	20.81	20.81	20.81	20.81	405	-0.13(-0.61%)
Jun 17, 2020	21.08	21.08	20.93	20.93	2,421	-0.22(-1.03%)
Jun 16, 2020	21.42	21.42	21.14	21.15	3,197	+0.38(+1.81%)
Jun 15, 2020	20.46	20.88	20.21	20.77	8,286	+0.02(+0.10%)
Jun 12, 2020	20.35	20.97	20.35	20.75	5,032	+0.47(+2.29%)
Jun 11, 2020	21.33	21.33	20.29	20.29	8,269	-1.50(-6.88%)
Jun 10, 2020	21.94	22.04	21.79	21.79	3,695	-0.63(-2.83%)
Jun 09, 2020	22.92	22.92	22.40	22.42	1,639	-0.64(-2.79%)
Jun 08, 2020	22.96	23.06	22.96	23.06	3,855	+0.40(+1.75%)
Jun 05, 2020	22.79	22.82	22.64	22.67	4,005	+0.79(+3.59%)
Jun 04, 2020	21.62	21.88	21.62	21.88	4,667	+0.37(+1.73%)
Jun 03, 2020	21.28	21.55	21.27	21.51	8,367	+0.65(+3.13%)
Jun 02, 2020	20.88	20.93	20.83	20.86	5,691	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.