Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.90 | 25.94 | 25.89 | 25.91 | 790 | +0.06(+0.22%) |
Aug 30, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 161 | +0.13(+0.50%) |
Aug 27, 2021 | 25.69 | 25.72 | 25.69 | 25.72 | 710 | +0.27(+1.06%) |
Aug 26, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 47 | -0.18(-0.70%) |
Aug 25, 2021 | 25.68 | 25.68 | 25.63 | 25.63 | 2,149 | -0.02(-0.07%) |
Aug 24, 2021 | 25.64 | 25.69 | 25.64 | 25.65 | 861 | -0.01(-0.06%) |
Aug 23, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 113 | +0.20(+0.80%) |
Aug 20, 2021 | 25.47 | 25.47 | 25.45 | 25.46 | 396 | +0.15(+0.59%) |
Aug 19, 2021 | 25.28 | 25.31 | 25.28 | 25.31 | 1,535 | -0.05(-0.20%) |
Aug 18, 2021 | 25.54 | 25.54 | 25.36 | 25.36 | 7,163 | -0.14(-0.53%) |
Aug 17, 2021 | 25.36 | 25.50 | 25.36 | 25.50 | 607 | -0.16(-0.61%) |
Aug 16, 2021 | 25.54 | 25.66 | 25.51 | 25.66 | 1,042 | +0.09(+0.36%) |
Aug 13, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 108 | +0.13(+0.50%) |
Aug 12, 2021 | 25.49 | 25.49 | 25.44 | 25.44 | 355 | -0.00(-0.02%) |
Aug 11, 2021 | 25.41 | 25.45 | 25.36 | 25.44 | 3,154 | +0.11(+0.44%) |
Aug 10, 2021 | 25.28 | 25.33 | 25.22 | 25.33 | 843 | +0.02(+0.07%) |
Aug 09, 2021 | 25.27 | 25.31 | 25.24 | 25.31 | 573 | -0.05(-0.21%) |
Aug 06, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 215 | -0.03(-0.11%) |
Aug 05, 2021 | 25.37 | 25.39 | 25.31 | 25.39 | 563 | +0.07(+0.29%) |
Aug 04, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 60 | -0.09(-0.33%) |
Aug 03, 2021 | 25.31 | 25.41 | 25.30 | 25.41 | 1,774 | +0.21(+0.84%) |
Aug 02, 2021 | 25.18 | 25.19 | 25.18 | 25.19 | 201 | +0.08(+0.32%) |
Jul 30, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 172 | -0.19(-0.74%) |
Jul 29, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 95 | +0.00(+0.02%) |
Jul 28, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 43 | +0.10(+0.39%) |
Jul 27, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 803 | +0.03(+0.13%) |
Jul 26, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 222 | +0.02(+0.09%) |
Jul 23, 2021 | 25.11 | 25.14 | 25.09 | 25.14 | 898 | +0.16(+0.64%) |
Jul 22, 2021 | 24.97 | 24.98 | 24.97 | 24.98 | 123 | -0.13(-0.50%) |
Jul 21, 2021 | 25.07 | 25.11 | 25.07 | 25.11 | 766 | +0.17(+0.70%) |
Jul 20, 2021 | 24.83 | 24.93 | 24.83 | 24.93 | 960 | +0.14(+0.56%) |
Jul 19, 2021 | 24.78 | 24.80 | 24.78 | 24.80 | 337 | -0.41(-1.63%) |
Jul 16, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | +0.01(+0.03%) |
Jul 15, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 58 | -0.08(-0.32%) |
Jul 14, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 77 | -0.01(-0.05%) |
Jul 13, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 20 | -0.19(-0.73%) |
Jul 12, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 146 | +0.02(+0.09%) |
Jul 09, 2021 | 25.34 | 25.48 | 25.34 | 25.46 | 896 | +0.25(+0.97%) |
Jul 08, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 46 | -0.18(-0.73%) |
Jul 07, 2021 | 25.39 | 25.45 | 25.36 | 25.40 | 2,551 | +0.05(+0.22%) |
Jul 06, 2021 | 25.20 | 25.34 | 25.20 | 25.34 | 736 | +0.06(+0.22%) |
Jul 02, 2021 | 25.11 | 25.29 | 25.10 | 25.29 | 4,774 | +0.22(+0.89%) |
Jul 01, 2021 | 24.86 | 25.06 | 24.86 | 25.06 | 960 | +0.16(+0.63%) |
Jun 30, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 136 | -0.09(-0.37%) |
Jun 29, 2021 | 25.16 | 25.16 | 24.99 | 25.00 | 436 | -0.11(-0.45%) |
Jun 28, 2021 | 25.07 | 25.11 | 25.07 | 25.11 | 518 | -0.10(-0.40%) |
Jun 25, 2021 | 25.14 | 25.21 | 25.05 | 25.21 | 1,729 | +0.16(+0.66%) |
Jun 24, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 46 | +0.08(+0.32%) |
Jun 23, 2021 | 25.06 | 25.06 | 24.97 | 24.97 | 334 | -0.19(-0.77%) |
Jun 22, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 53 | -0.01(-0.02%) |
Jun 21, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 32 | +0.24(+0.97%) |
Jun 18, 2021 | 24.99 | 25.02 | 24.93 | 24.93 | 734 | -0.42(-1.65%) |
Jun 17, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 52 | -0.10(-0.40%) |
Jun 16, 2021 | 25.46 | 25.46 | 25.45 | 25.45 | 178 | -0.14(-0.53%) |
Jun 15, 2021 | 25.69 | 25.69 | 25.58 | 25.59 | 687 | -0.03(-0.12%) |
Jun 14, 2021 | 25.54 | 25.62 | 25.54 | 25.62 | 1,415 | +0.18(+0.70%) |
Jun 11, 2021 | 25.55 | 25.55 | 25.43 | 25.44 | 1,746 | -0.05(-0.21%) |
Jun 10, 2021 | 25.46 | 25.49 | 25.46 | 25.49 | 456 | +0.17(+0.67%) |
Jun 09, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 83 | +0.08(+0.31%) |
Jun 08, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 227 | -0.08(-0.30%) |
Jun 07, 2021 | 25.26 | 25.32 | 25.26 | 25.32 | 344 | +0.22(+0.88%) |
Jun 04, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 108 | +0.20(+0.79%) |
Jun 03, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 57 | -0.04(-0.17%) |
Jun 02, 2021 | 24.91 | 24.94 | 24.91 | 24.94 | 264 | +0.13(+0.52%) |