Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.74	23.83	23.74	23.80	100,338	-0.03(-0.12%)
Aug 29, 2019	23.80	23.84	23.80	23.82	22,694	-0.02(-0.07%)
Aug 28, 2019	23.82	23.88	23.81	23.84	17,413	+0.03(+0.12%)
Aug 27, 2019	23.79	23.85	23.77	23.81	23,413	+0.11(+0.46%)
Aug 26, 2019	23.64	23.74	23.64	23.70	39,040	-0.02(-0.07%)
Aug 23, 2019	23.75	23.75	23.68	23.72	67,884	-0.02(-0.08%)
Aug 22, 2019	23.81	23.81	23.70	23.74	39,529	-0.02(-0.08%)
Aug 21, 2019	23.65	23.80	23.65	23.76	7,191	-0.03(-0.11%)
Aug 20, 2019	23.85	23.85	23.75	23.78	69,477	-0.13(-0.53%)
Aug 19, 2019	23.92	23.92	23.88	23.91	49,046	+0.23(+0.96%)
Aug 16, 2019	23.59	23.69	23.59	23.68	11,194	+0.07(+0.30%)
Aug 15, 2019	23.58	23.67	23.58	23.61	4,509	-0.09(-0.37%)
Aug 14, 2019	23.68	23.72	23.67	23.70	6,993	-0.12(-0.52%)
Aug 13, 2019	23.87	23.87	23.78	23.82	15,192	+0.09(+0.38%)
Aug 12, 2019	23.80	23.81	23.73	23.73	6,141	-0.29(-1.22%)
Aug 09, 2019	23.94	24.04	23.89	24.03	17,767	+0.01(+0.05%)
Aug 08, 2019	24.02	24.09	23.97	24.02	3,559	+0.10(+0.41%)
Aug 07, 2019	23.84	23.93	23.60	23.92	13,146	+0.02(+0.06%)
Aug 06, 2019	23.96	23.96	23.87	23.90	9,030	-0.04(-0.18%)
Aug 05, 2019	23.97	24.00	23.91	23.94	5,716	-0.26(-1.06%)
Aug 02, 2019	24.22	24.26	24.20	24.20	4,005	-0.10(-0.42%)
Aug 01, 2019	24.34	24.43	24.28	24.30	12,515	-0.16(-0.65%)
Jul 31, 2019	24.54	24.54	24.45	24.46	5,794	-0.13(-0.52%)
Jul 30, 2019	24.58	24.65	24.57	24.59	12,301	-0.02(-0.08%)
Jul 29, 2019	24.58	24.62	24.58	24.61	16,633	-0.01(-0.06%)
Jul 26, 2019	24.74	24.74	24.60	24.62	16,226	-0.01(-0.06%)
Jul 25, 2019	24.64	24.68	24.61	24.64	12,591	+0.04(+0.18%)
Jul 24, 2019	24.57	24.63	24.57	24.60	5,904	-0.01(-0.04%)
Jul 23, 2019	24.51	24.64	24.51	24.61	22,338	+0.12(+0.50%)
Jul 22, 2019	24.54	24.55	24.48	24.48	25,245	-0.03(-0.14%)
Jul 19, 2019	24.54	24.55	24.48	24.52	9,345	-0.02(-0.10%)
Jul 18, 2019	24.46	24.57	24.46	24.54	9,815	+0.01(+0.06%)
Jul 17, 2019	24.48	24.56	24.48	24.53	8,345	+0.12(+0.50%)
Jul 16, 2019	24.38	24.41	24.38	24.41	20,079	-0.06(-0.24%)
Jul 15, 2019	24.45	24.48	24.45	24.46	11,721	+0.06(+0.24%)
Jul 12, 2019	24.39	24.45	24.35	24.41	12,529	+0.02(+0.10%)
Jul 11, 2019	24.35	24.41	24.29	24.38	22,385	-0.12(-0.50%)
Jul 10, 2019	24.58	24.58	24.46	24.50	70,190	-0.09(-0.36%)
Jul 09, 2019	24.56	24.61	24.55	24.59	18,517	-0.01(-0.04%)
Jul 08, 2019	24.62	24.62	24.58	24.60	20,315	+0.00(+0.02%)
Jul 05, 2019	24.56	24.63	24.55	24.60	18,486	-0.05(-0.20%)
Jul 03, 2019	24.51	24.67	24.51	24.64	29,166	+0.05(+0.22%)
Jul 02, 2019	24.53	24.61	24.53	24.59	15,850	+0.08(+0.34%)
Jul 01, 2019	24.50	24.55	24.44	24.51	90,649	+0.07(+0.30%)
Jun 28, 2019	24.42	24.48	24.40	24.43	265,377	+0.02(+0.08%)
Jun 27, 2019	24.48	24.48	24.38	24.41	313,429	-0.02(-0.09%)
Jun 26, 2019	24.43	24.45	24.38	24.44	4,499	-0.04(-0.16%)
Jun 25, 2019	24.49	24.54	24.48	24.48	5,745	-0.03(-0.12%)
Jun 24, 2019	24.49	24.53	24.45	24.50	59,371	+0.03(+0.12%)
Jun 21, 2019	24.48	24.50	24.44	24.48	12,426	-0.13(-0.51%)
Jun 20, 2019	24.58	24.62	24.58	24.60	2,792	+0.09(+0.38%)
Jun 19, 2019	24.40	24.54	24.33	24.51	3,078,442	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.