Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 23.92 | 23.94 | 23.92 | 23.94 | 3,746 | +0.02(+0.08%) |
Aug 28, 2020 | 23.40 | 23.93 | 21.06 | 23.93 | 815 | +0.05(+0.21%) |
Aug 27, 2020 | 23.88 | 23.88 | 23.87 | 23.88 | 5,626 | -0.03(-0.11%) |
Aug 26, 2020 | 23.83 | 23.90 | 23.83 | 23.90 | 5,663 | +0.04(+0.15%) |
Aug 25, 2020 | 23.86 | 23.87 | 23.80 | 23.87 | 2,178 | -0.01(-0.04%) |
Aug 24, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 298 | +0.10(+0.40%) |
Aug 21, 2020 | 23.74 | 23.78 | 23.74 | 23.78 | 305 | +0.03(+0.14%) |
Aug 20, 2020 | 23.70 | 23.76 | 23.70 | 23.75 | 532 | +0.02(+0.08%) |
Aug 19, 2020 | 23.71 | 23.78 | 23.71 | 23.73 | 2,087 | -0.06(-0.25%) |
Aug 18, 2020 | 23.80 | 23.80 | 23.75 | 23.79 | 2,655 | +0.01(+0.05%) |
Aug 17, 2020 | 23.75 | 23.78 | 23.75 | 23.78 | 843 | +0.08(+0.32%) |
Aug 14, 2020 | 23.74 | 23.75 | 23.70 | 23.70 | 3,058 | -0.03(-0.12%) |
Aug 13, 2020 | 23.79 | 23.79 | 23.73 | 23.73 | 8,058 | -0.07(-0.29%) |
Aug 12, 2020 | 23.76 | 23.80 | 23.76 | 23.80 | 785 | +0.15(+0.63%) |
Aug 11, 2020 | 23.79 | 23.82 | 23.65 | 23.65 | 1,350 | -0.19(-0.80%) |
Aug 10, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 101 | +0.01(+0.03%) |
Aug 07, 2020 | 23.90 | 23.90 | 23.77 | 23.83 | 1,834 | -0.01(-0.02%) |
Aug 06, 2020 | 23.86 | 23.86 | 23.79 | 23.84 | 21,313 | +0.06(+0.27%) |
Aug 05, 2020 | 23.73 | 23.77 | 23.73 | 23.77 | 816 | +0.04(+0.15%) |
Aug 04, 2020 | 23.55 | 23.74 | 23.55 | 23.74 | 4,071 | +0.16(+0.68%) |
Aug 03, 2020 | 23.51 | 23.58 | 23.51 | 23.58 | 1,739 | +0.01(+0.06%) |
Jul 31, 2020 | 23.45 | 23.56 | 23.37 | 23.56 | 1,834 | +0.03(+0.14%) |
Jul 30, 2020 | 23.37 | 23.53 | 23.36 | 23.53 | 6,696 | -0.11(-0.46%) |
Jul 29, 2020 | 23.54 | 23.64 | 23.54 | 23.64 | 3,785 | +0.13(+0.53%) |
Jul 28, 2020 | 23.49 | 23.56 | 23.49 | 23.51 | 3,381 | -0.02(-0.08%) |
Jul 27, 2020 | 23.53 | 23.53 | 23.53 | 23.53 | 107 | +0.10(+0.42%) |
Jul 24, 2020 | 23.50 | 23.50 | 23.43 | 23.43 | 7,033 | -0.13(-0.56%) |
Jul 23, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 74 | -0.05(-0.20%) |
Jul 22, 2020 | 23.53 | 23.61 | 23.53 | 23.61 | 1,069 | +0.11(+0.47%) |
Jul 21, 2020 | 23.57 | 23.62 | 23.50 | 23.50 | 2,938 | +0.03(+0.15%) |
Jul 20, 2020 | 23.36 | 23.47 | 23.31 | 23.47 | 2,035 | +0.17(+0.75%) |
Jul 17, 2020 | 23.26 | 23.29 | 23.26 | 23.29 | 2,038 | +0.06(+0.24%) |
Jul 16, 2020 | 23.18 | 23.24 | 23.18 | 23.24 | 703 | -0.06(-0.28%) |
Jul 15, 2020 | 23.33 | 23.33 | 23.17 | 23.30 | 6,518 | +0.08(+0.33%) |
Jul 14, 2020 | 23.14 | 23.22 | 23.14 | 23.22 | 946 | +0.20(+0.85%) |
Jul 13, 2020 | 23.34 | 23.39 | 23.03 | 23.03 | 11,400 | -0.11(-0.46%) |
Jul 10, 2020 | 23.12 | 23.13 | 23.05 | 23.13 | 5,402 | +0.09(+0.39%) |
Jul 09, 2020 | 23.04 | 23.06 | 22.98 | 23.04 | 3,528 | -0.01(-0.02%) |
Jul 08, 2020 | 22.97 | 23.05 | 22.97 | 23.05 | 588 | +0.06(+0.27%) |
Jul 07, 2020 | 22.97 | 22.99 | 22.97 | 22.99 | 300 | +0.07(+0.31%) |
Jul 06, 2020 | 22.83 | 22.92 | 22.71 | 22.92 | 4,530 | +0.15(+0.64%) |
Jul 02, 2020 | 22.78 | 22.86 | 22.67 | 22.77 | 10,092 | +0.08(+0.35%) |
Jul 01, 2020 | 22.62 | 22.70 | 22.53 | 22.69 | 14,292 | +0.02(+0.10%) |
Jun 30, 2020 | 22.58 | 22.67 | 22.50 | 22.67 | 7,377 | +0.18(+0.79%) |
Jun 29, 2020 | 22.38 | 22.49 | 22.38 | 22.49 | 417 | +0.14(+0.64%) |
Jun 26, 2020 | 22.34 | 22.39 | 22.33 | 22.35 | 6,830 | -0.08(-0.34%) |
Jun 25, 2020 | 22.31 | 22.43 | 22.31 | 22.43 | 2,639 | +0.13(+0.57%) |
Jun 24, 2020 | 22.27 | 22.30 | 22.27 | 22.30 | 1,350 | -0.30(-1.32%) |
Jun 23, 2020 | 22.68 | 22.68 | 22.60 | 22.60 | 5,674 | +0.08(+0.35%) |
Jun 22, 2020 | 22.48 | 22.58 | 22.48 | 22.52 | 3,635 | +0.12(+0.52%) |
Jun 19, 2020 | 22.63 | 22.63 | 22.40 | 22.40 | 6,320 | -0.06(-0.25%) |
Jun 18, 2020 | 22.53 | 22.53 | 22.43 | 22.46 | 6,719 | -0.05(-0.20%) |
Jun 17, 2020 | 22.49 | 22.58 | 22.49 | 22.50 | 14,204 | -0.01(-0.06%) |
Jun 16, 2020 | 22.63 | 22.68 | 22.46 | 22.52 | 3,437 | +0.24(+1.06%) |
Jun 15, 2020 | 22.08 | 22.28 | 22.08 | 22.28 | 6,163 | +0.03(+0.14%) |
Jun 12, 2020 | 22.18 | 22.25 | 22.07 | 22.25 | 4,077 | +0.13(+0.60%) |
Jun 11, 2020 | 22.51 | 22.52 | 22.04 | 22.12 | 11,426 | -0.86(-3.74%) |
Jun 10, 2020 | 22.93 | 23.02 | 22.89 | 22.98 | 25,617 | +0.02(+0.08%) |
Jun 09, 2020 | 22.95 | 22.97 | 22.93 | 22.96 | 5,581 | -0.16(-0.71%) |
Jun 08, 2020 | 23.02 | 23.12 | 23.02 | 23.12 | 557 | +0.21(+0.90%) |
Jun 05, 2020 | 22.87 | 22.92 | 22.86 | 22.92 | 5,708 | +0.27(+1.20%) |
Jun 04, 2020 | 22.60 | 22.64 | 22.55 | 22.64 | 4,796 | -0.06(-0.26%) |
Jun 03, 2020 | 22.65 | 22.72 | 22.57 | 22.70 | 6,207 | +0.08(+0.35%) |
Jun 02, 2020 | 22.57 | 22.64 | 22.51 | 22.62 | 1,010 | +0.11(+0.49%) |