Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.01	32.04	31.92	31.96	121,971	+0.04(+0.13%)
Aug 30, 2023	31.92	32.01	31.89	31.92	125,012	+0.02(+0.06%)
Aug 29, 2023	31.51	31.90	31.51	31.90	223,676	+0.29(+0.92%)
Aug 28, 2023	31.57	31.63	31.51	31.61	296,056	+0.15(+0.48%)
Aug 25, 2023	31.46	31.53	31.23	31.46	116,003	+0.10(+0.32%)
Aug 24, 2023	31.66	31.69	31.35	31.36	800,395	-0.25(-0.79%)
Aug 23, 2023	31.48	31.65	31.43	31.61	239,993	+0.21(+0.67%)
Aug 22, 2023	31.46	31.51	31.37	31.40	231,088	-0.05(-0.16%)
Aug 21, 2023	31.38	31.48	31.28	31.45	536,245	+0.14(+0.44%)
Aug 18, 2023	31.21	31.37	31.16	31.31	176,577	+0.00(+0.01%)
Aug 17, 2023	31.53	31.53	31.27	31.31	448,097	-0.16(-0.51%)
Aug 16, 2023	31.61	31.65	31.43	31.47	341,022	-0.14(-0.44%)
Aug 15, 2023	31.66	31.73	31.57	31.61	277,373	-0.22(-0.69%)
Aug 14, 2023	31.71	31.83	31.65	31.83	524,925	+0.12(+0.38%)
Aug 11, 2023	31.65	31.74	31.60	31.71	408,892	+0.05(+0.16%)
Aug 10, 2023	31.85	31.99	31.66	31.66	256,164	-0.07(-0.22%)
Aug 09, 2023	31.86	31.86	31.68	31.73	665,333	-0.12(-0.38%)
Aug 08, 2023	31.84	31.87	31.69	31.85	825,010	-0.05(-0.16%)
Aug 07, 2023	31.88	31.94	31.81	31.90	370,261	+0.14(+0.44%)
Aug 04, 2023	31.98	32.03	31.73	31.76	646,668	-0.09(-0.28%)
Aug 03, 2023	31.85	31.92	31.75	31.85	1,230,933	-0.04(-0.14%)
Aug 02, 2023	32.07	32.11	31.85	31.89	1,982,407	-0.26(-0.82%)
Aug 01, 2023	32.20	32.32	32.10	32.16	3,034,958	-0.04(-0.12%)
Jul 31, 2023	32.21	32.21	32.06	32.20	4,254,179	+0.09(+0.28%)
Jul 28, 2023	32.01	32.17	31.99	32.11	328,422	+0.28(+0.88%)
Jul 27, 2023	32.30	32.30	31.78	31.83	194,916	-0.19(-0.59%)
Jul 26, 2023	31.99	32.09	31.87	32.02	54,440	+0.02(+0.06%)
Jul 25, 2023	31.86	32.12	31.86	32.00	49,210	+0.12(+0.38%)
Jul 24, 2023	31.90	31.96	31.79	31.88	123,644	+0.07(+0.22%)
Jul 21, 2023	31.99	31.99	31.79	31.81	80,288	+0.04(+0.13%)
Jul 20, 2023	31.96	32.01	31.72	31.77	561,113	-0.19(-0.60%)
Jul 19, 2023	31.98	32.07	31.94	31.96	630,352	+0.04(+0.12%)
Jul 18, 2023	31.69	31.95	31.69	31.92	34,574	+0.28(+0.89%)
Jul 17, 2023	31.59	31.76	31.58	31.64	284,882	+0.08(+0.25%)
Jul 14, 2023	31.68	31.68	31.52	31.56	50,175	-0.01(-0.03%)
Jul 13, 2023	31.42	31.67	31.42	31.57	56,302	+0.23(+0.73%)
Jul 12, 2023	31.32	31.44	31.28	31.34	41,611	+0.24(+0.77%)
Jul 11, 2023	30.99	31.10	30.94	31.10	447,335	+0.19(+0.61%)
Jul 10, 2023	30.93	30.93	30.83	30.91	49,482	+0.08(+0.26%)
Jul 07, 2023	30.86	31.12	30.82	30.83	186,317	-0.10(-0.32%)
Jul 06, 2023	30.86	30.96	30.76	30.93	38,124	-0.23(-0.74%)
Jul 05, 2023	31.13	31.25	31.11	31.16	43,182	-0.05(-0.16%)
Jul 03, 2023	31.22	31.23	31.16	31.21	88,677	+0.01(+0.03%)
Jun 30, 2023	31.13	31.24	31.10	31.20	94,298	+0.37(+1.20%)
Jun 29, 2023	30.65	30.85	30.65	30.83	15,815	+0.12(+0.39%)
Jun 28, 2023	30.73	30.77	30.60	30.71	82,201	+0.00(+0.00%)
Jun 27, 2023	30.45	30.75	30.45	30.71	20,090	+0.30(+0.99%)
Jun 26, 2023	30.62	30.62	30.41	30.41	18,499	-0.10(-0.33%)
Jun 23, 2023	30.47	30.65	30.47	30.51	523,162	-0.23(-0.75%)
Jun 22, 2023	30.61	30.75	30.61	30.74	79,588	+0.09(+0.29%)
Jun 21, 2023	30.70	30.78	30.64	30.65	160,629	-0.16(-0.52%)
Jun 20, 2023	30.71	30.87	30.66	30.81	200,964	-0.11(-0.36%)
Jun 16, 2023	31.11	31.15	30.92	30.92	106,831	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.