Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.88	30.89	30.65	30.66	19,151	-0.24(-0.77%)
Aug 30, 2022	31.32	31.35	30.82	30.90	49,883	-0.22(-0.70%)
Aug 29, 2022	31.08	31.26	31.03	31.11	17,119	+0.01(+0.03%)
Aug 26, 2022	32.01	32.02	31.08	31.10	27,070	-0.92(-2.88%)
Aug 25, 2022	31.75	32.03	31.72	32.03	16,475	+0.29(+0.92%)
Aug 24, 2022	31.59	31.84	31.54	31.73	28,257	+0.02(+0.08%)
Aug 23, 2022	31.61	31.93	31.61	31.71	37,759	+0.02(+0.06%)
Aug 22, 2022	31.89	31.93	31.65	31.69	141,434	-0.77(-2.39%)
Aug 19, 2022	32.60	32.60	32.37	32.46	766,104	-0.38(-1.15%)
Aug 18, 2022	32.97	32.98	32.76	32.84	63,337	-0.18(-0.53%)
Aug 17, 2022	32.97	33.18	32.84	33.02	65,424	-0.35(-1.04%)
Aug 16, 2022	33.17	33.44	33.17	33.36	47,877	+0.06(+0.17%)
Aug 15, 2022	33.27	33.36	33.19	33.31	51,285	-0.32(-0.94%)
Aug 12, 2022	33.40	33.64	33.30	33.62	67,671	+0.21(+0.62%)
Aug 11, 2022	33.61	33.67	33.42	33.42	10,574	-0.06(-0.18%)
Aug 10, 2022	33.35	33.57	33.35	33.48	25,409	+0.76(+2.33%)
Aug 09, 2022	32.92	32.96	32.67	32.71	264,435	-0.19(-0.58%)
Aug 08, 2022	33.06	33.18	32.85	32.90	21,028	+0.12(+0.37%)
Aug 05, 2022	32.73	32.86	32.57	32.78	50,333	-0.34(-1.01%)
Aug 04, 2022	32.90	33.13	32.90	33.12	27,115	+0.26(+0.79%)
Aug 03, 2022	32.72	32.90	32.64	32.86	30,699	+0.28(+0.87%)
Aug 02, 2022	32.80	32.86	32.57	32.57	12,303	-0.47(-1.42%)
Aug 01, 2022	33.10	33.22	32.94	33.04	18,858	-0.10(-0.29%)
Jul 29, 2022	32.76	33.14	32.76	33.14	8,200	+0.50(+1.54%)
Jul 28, 2022	32.32	32.66	32.16	32.63	17,907	+0.22(+0.68%)
Jul 27, 2022	31.98	32.44	31.88	32.42	27,931	+0.72(+2.27%)
Jul 26, 2022	31.86	31.86	31.66	31.70	17,300	-0.49(-1.51%)
Jul 25, 2022	32.23	32.24	32.06	32.18	12,407	+0.28(+0.89%)
Jul 22, 2022	32.20	32.20	31.78	31.90	10,480	-0.10(-0.30%)
Jul 21, 2022	31.60	32.00	31.58	32.00	31,200	+0.39(+1.24%)
Jul 20, 2022	31.79	31.83	31.44	31.60	25,272	-0.37(-1.16%)
Jul 19, 2022	31.65	32.00	31.65	31.97	18,433	+1.01(+3.26%)
Jul 18, 2022	31.29	31.37	30.95	30.96	31,439	+0.25(+0.83%)
Jul 15, 2022	30.44	30.74	30.40	30.71	15,587	+0.57(+1.88%)
Jul 14, 2022	29.96	30.18	29.72	30.14	43,286	-0.56(-1.82%)
Jul 13, 2022	30.29	30.82	30.26	30.70	66,401	+0.02(+0.06%)
Jul 12, 2022	30.66	30.98	30.60	30.68	1,248,410	+0.04(+0.14%)
Jul 11, 2022	30.75	30.89	30.64	30.64	13,760	-0.51(-1.64%)
Jul 08, 2022	31.04	31.26	30.91	31.15	11,639	+0.05(+0.15%)
Jul 07, 2022	30.86	31.10	30.86	31.10	88,716	+0.44(+1.43%)
Jul 06, 2022	30.53	30.72	30.46	30.66	12,705	+0.06(+0.19%)
Jul 05, 2022	30.35	30.61	30.20	30.61	18,334	-0.88(-2.80%)
Jul 01, 2022	31.11	31.50	30.98	31.49	14,853	+0.03(+0.09%)
Jun 30, 2022	31.09	31.54	30.96	31.46	15,776	-0.24(-0.75%)
Jun 29, 2022	31.84	31.90	31.67	31.70	14,269	-0.21(-0.66%)
Jun 28, 2022	32.35	32.40	31.91	31.91	9,083	-0.29(-0.89%)
Jun 27, 2022	32.23	32.37	32.16	32.20	10,706	-0.09(-0.27%)
Jun 24, 2022	31.78	32.28	31.75	32.28	15,563	+1.00(+3.18%)
Jun 23, 2022	31.20	31.29	30.95	31.29	15,658	-0.16(-0.52%)
Jun 22, 2022	31.25	31.74	31.21	31.45	20,855	-0.20(-0.62%)
Jun 21, 2022	31.74	31.80	31.65	31.65	21,903	+0.52(+1.67%)
Jun 17, 2022	31.24	31.25	30.97	31.13	13,989	+0.01(+0.03%)
Jun 16, 2022	31.00	31.35	31.00	31.12	19,069	-0.78(-2.45%)
Jun 15, 2022	31.67	32.08	31.41	31.90	44,139	+0.72(+2.32%)
Jun 14, 2022	31.55	31.58	30.91	31.17	43,123	-0.44(-1.40%)
Jun 13, 2022	31.80	32.00	31.53	31.62	61,737	-1.17(-3.58%)
Jun 10, 2022	32.95	32.95	32.67	32.79	15,946	-0.89(-2.63%)
Jun 09, 2022	34.29	34.29	33.67	33.68	18,936	-0.87(-2.53%)
Jun 08, 2022	34.69	34.81	34.55	34.55	2,702	-0.46(-1.31%)
Jun 07, 2022	34.61	35.02	34.61	35.01	6,756	+0.05(+0.14%)
Jun 06, 2022	35.20	35.23	34.90	34.96	9,983	+0.18(+0.52%)
Jun 03, 2022	34.76	34.83	34.74	34.78	8,533	-0.43(-1.22%)
Jun 02, 2022	34.73	35.22	34.65	35.22	16,622	+0.79(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.