Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	86.35	88.11	86.16	87.74	821,719	+0.79(+0.91%)
Aug 28, 2020	86.89	87.00	85.97	86.95	364,301	+0.37(+0.43%)
Aug 27, 2020	86.48	87.30	85.64	86.59	452,995	+0.62(+0.72%)
Aug 26, 2020	85.48	86.37	84.87	85.96	546,445	-0.04(-0.05%)
Aug 25, 2020	87.48	87.48	85.84	86.00	652,248	-0.86(-1.00%)
Aug 24, 2020	86.62	87.40	86.25	86.87	483,167	+0.53(+0.62%)
Aug 21, 2020	86.39	86.80	85.74	86.33	778,089	-0.20(-0.24%)
Aug 20, 2020	86.38	86.81	86.30	86.54	530,365	-0.73(-0.84%)
Aug 19, 2020	87.18	87.62	86.80	87.27	876,472	-0.08(-0.09%)
Aug 18, 2020	87.64	87.95	86.83	87.34	520,677	-0.11(-0.12%)
Aug 17, 2020	87.43	87.67	86.92	87.45	611,248	-0.03(-0.03%)
Aug 14, 2020	86.69	87.76	86.69	87.48	485,804	+0.04(+0.04%)
Aug 13, 2020	87.36	88.17	86.74	87.44	629,861	-0.52(-0.59%)
Aug 12, 2020	89.79	89.86	87.61	87.96	981,079	-0.48(-0.54%)
Aug 11, 2020	89.62	89.84	87.90	88.43	958,752	-0.14(-0.15%)
Aug 10, 2020	88.72	89.00	87.94	88.57	696,916	-0.19(-0.22%)
Aug 07, 2020	87.57	88.86	87.23	88.76	567,594	+0.83(+0.94%)
Aug 06, 2020	89.01	89.64	87.50	87.94	712,053	-1.60(-1.79%)
Aug 05, 2020	89.96	90.53	89.21	89.54	759,716	-0.23(-0.26%)
Aug 04, 2020	88.32	89.91	87.61	89.77	993,577	+1.81(+2.06%)
Aug 03, 2020	83.30	88.89	82.96	87.97	1,328,169	+5.01(+6.03%)
Jul 31, 2020	82.87	83.33	81.20	82.96	932,925	-0.03(-0.04%)
Jul 30, 2020	83.22	83.70	82.27	82.99	583,935	-1.30(-1.55%)
Jul 29, 2020	81.95	84.30	81.57	84.29	788,006	+2.93(+3.60%)
Jul 28, 2020	81.81	82.13	81.08	81.37	583,114	-0.49(-0.59%)
Jul 27, 2020	81.29	82.09	80.60	81.85	525,923	+0.26(+0.32%)
Jul 24, 2020	82.45	82.51	81.38	81.59	580,660	-0.68(-0.83%)
Jul 23, 2020	81.80	83.13	81.50	82.27	522,459	+0.43(+0.52%)
Jul 22, 2020	80.83	82.19	80.83	81.84	387,836	+0.42(+0.51%)
Jul 21, 2020	80.88	81.94	80.88	81.43	495,302	+0.95(+1.18%)
Jul 20, 2020	80.14	80.80	79.93	80.47	479,927	-0.52(-0.65%)
Jul 17, 2020	80.83	81.31	80.35	81.00	564,544	+0.87(+1.09%)
Jul 16, 2020	79.08	80.88	78.68	80.13	794,908	+1.42(+1.80%)
Jul 15, 2020	77.89	79.24	77.22	78.71	1,571,803	+2.06(+2.68%)
Jul 14, 2020	75.53	77.58	75.17	76.65	1,607,755	+0.30(+0.39%)
Jul 13, 2020	77.51	77.88	76.20	76.35	702,082	+0.16(+0.20%)
Jul 10, 2020	76.41	77.18	75.87	76.20	865,635	-0.27(-0.36%)
Jul 09, 2020	78.96	79.58	76.43	76.47	982,848	-2.67(-3.37%)
Jul 08, 2020	80.49	81.77	78.44	79.14	1,411,092	-1.86(-2.30%)
Jul 07, 2020	82.53	82.53	80.83	81.00	681,307	-1.35(-1.64%)
Jul 06, 2020	83.83	84.57	81.71	82.35	654,053	-0.73(-0.88%)
Jul 02, 2020	83.06	83.88	82.09	83.07	943,691	+1.71(+2.10%)
Jul 01, 2020	82.86	83.38	81.12	81.37	1,110,421	-0.87(-1.06%)
Jun 30, 2020	82.00	82.64	81.82	82.24	932,033	-0.03(-0.04%)
Jun 29, 2020	81.16	82.41	80.02	82.27	683,092	+2.26(+2.82%)
Jun 26, 2020	80.66	80.94	79.28	80.01	1,378,519	-1.11(-1.36%)
Jun 25, 2020	79.61	81.23	79.06	81.11	740,015	+0.74(+0.92%)
Jun 24, 2020	81.73	82.13	79.97	80.38	921,965	-2.37(-2.86%)
Jun 23, 2020	84.12	84.44	82.72	82.74	817,531	-0.33(-0.40%)
Jun 22, 2020	82.52	83.58	81.08	83.07	779,397	+0.08(+0.09%)
Jun 19, 2020	84.06	84.84	82.44	83.00	2,362,425	+0.43(+0.52%)
Jun 18, 2020	82.20	83.04	81.86	82.57	838,081	-0.27(-0.33%)
Jun 17, 2020	82.94	83.75	82.38	82.84	1,238,354	+0.29(+0.35%)
Jun 16, 2020	83.28	85.42	81.96	82.55	1,215,707	+2.65(+3.31%)
Jun 15, 2020	77.49	80.13	76.10	79.90	1,018,029	+1.84(+2.36%)
Jun 12, 2020	80.33	80.40	76.21	78.06	1,104,960	+0.35(+0.45%)
Jun 11, 2020	79.85	80.33	77.19	77.71	1,372,366	-4.60(-5.59%)
Jun 10, 2020	86.09	86.09	82.27	82.31	848,296	-3.61(-4.20%)
Jun 09, 2020	85.38	86.57	85.16	85.92	665,490	-0.89(-1.03%)
Jun 08, 2020	86.46	87.60	86.09	86.81	912,199	+0.44(+0.51%)
Jun 05, 2020	87.28	88.72	86.07	86.37	789,743	+1.43(+1.68%)
Jun 04, 2020	84.46	84.95	83.99	84.95	692,957	-0.21(-0.25%)
Jun 03, 2020	83.93	85.35	83.63	85.16	712,072	+2.38(+2.87%)
Jun 02, 2020	83.05	83.29	82.07	82.78	752,117	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.