Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.340 | 3.480 | 3.230 | 3.480 | 15,275 | +0.20(+6.10%) |
Aug 30, 2023 | 3.500 | 3.500 | 3.190 | 3.280 | 31,289 | -0.20(-5.75%) |
Aug 29, 2023 | 3.270 | 3.480 | 3.160 | 3.480 | 14,035 | +0.18(+5.45%) |
Aug 28, 2023 | 3.290 | 3.375 | 3.160 | 3.300 | 19,293 | +0.01(+0.30%) |
Aug 25, 2023 | 3.270 | 3.360 | 3.150 | 3.290 | 36,480 | +0.03(+0.92%) |
Aug 24, 2023 | 3.350 | 3.350 | 3.090 | 3.260 | 12,091 | -0.08(-2.40%) |
Aug 23, 2023 | 3.410 | 3.470 | 3.290 | 3.340 | 20,373 | -0.09(-2.62%) |
Aug 22, 2023 | 3.280 | 3.440 | 3.260 | 3.430 | 31,663 | +0.15(+4.57%) |
Aug 21, 2023 | 3.290 | 3.510 | 3.280 | 3.280 | 28,075 | -0.01(-0.30%) |
Aug 18, 2023 | 3.250 | 3.400 | 3.100 | 3.290 | 74,574 | -0.01(-0.30%) |
Aug 17, 2023 | 3.300 | 3.505 | 3.220 | 3.300 | 35,780 | +0.00(+0.00%) |
Aug 16, 2023 | 3.410 | 3.540 | 3.270 | 3.300 | 30,683 | -0.08(-2.37%) |
Aug 15, 2023 | 3.520 | 3.770 | 3.300 | 3.380 | 30,275 | -0.22(-6.11%) |
Aug 14, 2023 | 3.710 | 3.837 | 3.600 | 3.600 | 9,383 | -0.24(-6.25%) |
Aug 11, 2023 | 3.620 | 3.840 | 3.470 | 3.840 | 40,902 | +0.18(+4.92%) |
Aug 10, 2023 | 3.460 | 3.720 | 3.460 | 3.660 | 54,397 | +0.19(+5.48%) |
Aug 09, 2023 | 3.440 | 3.503 | 3.375 | 3.470 | 19,902 | +0.08(+2.36%) |
Aug 08, 2023 | 3.530 | 3.485 | 3.330 | 3.390 | 18,251 | -0.14(-3.97%) |
Aug 07, 2023 | 3.700 | 3.750 | 3.420 | 3.530 | 26,182 | -0.17(-4.59%) |
Aug 04, 2023 | 3.730 | 3.890 | 3.650 | 3.700 | 20,711 | -0.07(-1.86%) |
Aug 03, 2023 | 3.670 | 3.810 | 3.670 | 3.770 | 16,871 | +0.10(+2.72%) |
Aug 02, 2023 | 3.900 | 3.900 | 3.580 | 3.670 | 31,201 | -0.27(-6.85%) |
Aug 01, 2023 | 3.820 | 3.960 | 3.800 | 3.940 | 15,893 | +0.10(+2.60%) |
Jul 31, 2023 | 4.000 | 4.000 | 3.730 | 3.840 | 34,969 | -0.13(-3.27%) |
Jul 28, 2023 | 3.690 | 3.980 | 3.690 | 3.970 | 34,637 | +0.40(+11.20%) |
Jul 27, 2023 | 3.950 | 3.980 | 3.470 | 3.570 | 42,724 | -0.27(-7.03%) |
Jul 26, 2023 | 3.822 | 3.920 | 3.717 | 3.840 | 19,279 | +0.07(+1.86%) |
Jul 25, 2023 | 3.900 | 3.980 | 3.595 | 3.770 | 87,626 | -0.05(-1.31%) |
Jul 24, 2023 | 3.870 | 3.894 | 3.610 | 3.820 | 43,010 | -0.05(-1.29%) |
Jul 21, 2023 | 3.910 | 4.090 | 3.800 | 3.870 | 32,626 | -0.06(-1.53%) |
Jul 20, 2023 | 4.000 | 4.120 | 3.860 | 3.930 | 92,285 | -0.12(-2.96%) |
Jul 19, 2023 | 4.140 | 4.290 | 4.000 | 4.050 | 42,640 | -0.12(-2.88%) |
Jul 18, 2023 | 4.190 | 4.210 | 4.000 | 4.170 | 13,243 | -0.13(-3.02%) |
Jul 17, 2023 | 4.010 | 4.370 | 4.010 | 4.300 | 24,784 | +0.23(+5.65%) |
Jul 14, 2023 | 4.210 | 4.320 | 4.010 | 4.070 | 35,101 | -0.17(-4.01%) |
Jul 13, 2023 | 3.840 | 4.550 | 3.810 | 4.240 | 155,827 | +0.48(+12.77%) |
Jul 12, 2023 | 3.720 | 3.880 | 3.710 | 3.760 | 59,606 | -0.02(-0.53%) |
Jul 11, 2023 | 3.440 | 3.790 | 3.300 | 3.780 | 36,316 | +0.28(+8.00%) |
Jul 10, 2023 | 3.310 | 3.560 | 3.250 | 3.500 | 56,000 | +0.22(+6.71%) |
Jul 07, 2023 | 3.360 | 3.375 | 3.150 | 3.280 | 34,422 | -0.13(-3.81%) |
Jul 06, 2023 | 3.540 | 3.550 | 3.230 | 3.410 | 76,779 | -0.25(-6.83%) |
Jul 05, 2023 | 3.680 | 3.840 | 3.480 | 3.660 | 87,383 | -0.04(-1.08%) |
Jul 03, 2023 | 3.300 | 3.780 | 3.300 | 3.700 | 55,755 | +0.40(+12.12%) |
Jun 30, 2023 | 3.400 | 3.490 | 3.180 | 3.300 | 49,359 | -0.14(-4.07%) |
Jun 29, 2023 | 3.360 | 3.482 | 3.122 | 3.440 | 95,365 | +0.07(+2.08%) |
Jun 28, 2023 | 3.320 | 3.370 | 3.010 | 3.370 | 105,585 | +0.02(+0.60%) |
Jun 27, 2023 | 2.920 | 3.350 | 2.850 | 3.350 | 417,363 | +0.59(+21.38%) |
Jun 26, 2023 | 4.070 | 4.070 | 2.610 | 2.760 | 1,403,647 | -1.34(-32.68%) |
Jun 23, 2023 | 4.680 | 4.750 | 4.040 | 4.100 | 83,078 | -0.71(-14.76%) |
Jun 22, 2023 | 5.150 | 5.260 | 4.710 | 4.810 | 61,796 | -0.44(-8.38%) |
Jun 21, 2023 | 5.360 | 5.370 | 5.050 | 5.250 | 44,109 | -0.21(-3.85%) |
Jun 20, 2023 | 5.440 | 5.630 | 5.110 | 5.460 | 73,046 | -0.34(-5.86%) |
Jun 16, 2023 | 5.140 | 5.800 | 5.140 | 5.800 | 145,239 | +0.72(+14.17%) |