Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.47	21.47	21.42	21.42	1,518	-0.01(-0.03%)
Aug 27, 2020		21.42	21.42	21.42	0	+0.17(+0.79%)
Aug 25, 2020		21.26	21.26	21.26	0	+0.01(+0.06%)
Aug 24, 2020	21.18	21.24	21.14	21.24	700	+0.31(+1.49%)
Aug 21, 2020	20.91	20.95	20.89	20.93	2,906	+0.02(+0.08%)
Aug 20, 2020	20.94	20.94	20.90	20.92	11,694	-0.08(-0.37%)
Aug 19, 2020	21.10	21.10	20.99	20.99	398	-0.02(-0.08%)
Aug 18, 2020	21.08	21.08	21.01	21.01	2,601	-0.10(-0.48%)
Aug 17, 2020	21.11	21.11	21.11	21.11	107	-0.03(-0.15%)
Aug 14, 2020	21.23	21.23	21.14	21.14	215	+0.05(+0.24%)
Aug 13, 2020	21.09	21.09	21.09	21.09	0	-0.17(-0.81%)
Aug 12, 2020	21.27	21.27	21.27	21.27	0	+0.18(+0.83%)
Aug 11, 2020	21.09	21.09	21.09	21.09	5	+0.02(+0.07%)
Aug 10, 2020	21.07	21.10	21.07	21.07	2,691	+0.18(+0.84%)
Aug 07, 2020	20.90	20.90	20.90	20.90	107	+0.22(+1.04%)
Aug 06, 2020	20.68	20.68	20.68	20.68	72	-0.02(-0.09%)
Aug 05, 2020	20.70	20.70	20.69	20.70	322	+0.18(+0.89%)
Aug 04, 2020	20.47	20.53	20.46	20.52	1,513	+0.01(+0.05%)
Aug 03, 2020	20.67	20.67	20.51	20.51	1,032	+0.18(+0.91%)
Jul 31, 2020	20.21	20.32	20.19	20.32	2,476	-0.09(-0.46%)
Jul 30, 2020	20.50	20.50	20.41	20.42	24,571	-0.15(-0.73%)
Jul 29, 2020	20.50	20.57	20.50	20.57	1,164	+0.21(+1.04%)
Jul 28, 2020	20.43	20.47	20.36	20.36	591	-0.06(-0.30%)
Jul 27, 2020	20.41	20.42	20.41	20.42	3,490	+0.06(+0.27%)
Jul 24, 2020	20.37	20.39	20.36	20.36	20,132	-0.24(-1.17%)
Jul 23, 2020	20.70	20.76	20.57	20.60	3,575	-0.06(-0.31%)
Jul 22, 2020	20.65	20.67	20.65	20.67	8,383	+0.15(+0.73%)
Jul 21, 2020	20.52	20.52	20.52	20.52	0	+0.16(+0.78%)
Jul 20, 2020	20.33	20.36	20.33	20.36	306	-0.07(-0.36%)
Jul 17, 2020	20.43	20.43	20.43	20.43	0	+0.01(+0.05%)
Jul 16, 2020	20.35	20.45	20.35	20.42	1,779	-0.00(-0.00%)
Jul 15, 2020	20.42	20.42	20.42	20.42	73	+0.29(+1.45%)
Jul 14, 2020	19.98	20.13	19.98	20.13	1,302	+0.23(+1.13%)
Jul 13, 2020	20.22	20.22	19.90	19.90	212	-0.01(-0.04%)
Jul 10, 2020	19.72	19.91	19.72	19.91	430	+0.39(+2.01%)
Jul 09, 2020	19.61	19.61	19.52	19.52	4,905	-0.29(-1.45%)
Jul 08, 2020	19.86	19.86	19.66	19.81	3,535	+0.08(+0.39%)
Jul 07, 2020	19.73	19.73	19.73	19.73	0	-0.30(-1.52%)
Jul 06, 2020	20.03	20.03	20.03	20.03	2	+0.28(+1.43%)
Jul 02, 2020	19.75	19.75	19.75	19.75	538	+0.09(+0.44%)
Jul 01, 2020	19.72	19.77	19.67	19.67	980	-0.09(-0.46%)
Jun 30, 2020	19.65	19.76	19.65	19.76	483	+0.32(+1.65%)
Jun 29, 2020	19.44	19.44	19.44	19.44	1	+0.28(+1.44%)
Jun 26, 2020	19.13	19.16	19.11	19.16	2,274	-0.45(-2.30%)
Jun 25, 2020	19.17	19.61	19.17	19.61	4,440	+0.24(+1.22%)
Jun 24, 2020	19.40	19.45	19.38	19.38	541	-0.53(-2.67%)
Jun 23, 2020	20.03	20.03	19.91	19.91	360	+0.05(+0.26%)
Jun 22, 2020	19.85	19.85	19.85	19.85	0	-0.06(-0.28%)
Jun 19, 2020	20.13	20.13	19.91	19.91	216	-0.07(-0.33%)
Jun 18, 2020	20.01	20.01	19.94	19.98	1,741	-0.04(-0.22%)
Jun 17, 2020	20.16	20.18	20.02	20.02	653	-0.13(-0.65%)
Jun 16, 2020	20.18	20.18	20.03	20.15	926	+0.34(+1.73%)
Jun 15, 2020	19.76	19.81	19.66	19.81	463	+0.09(+0.43%)
Jun 12, 2020	19.37	19.72	19.37	19.72	324	+0.35(+1.81%)
Jun 11, 2020	20.05	20.05	19.37	19.37	220	-1.39(-6.68%)
Jun 10, 2020	20.76	20.76	20.76	20.76	0	-0.36(-1.72%)
Jun 09, 2020	21.43	21.43	21.07	21.12	4,025	-0.33(-1.54%)
Jun 08, 2020	21.45	21.45	21.45	21.45	1	+0.38(+1.79%)
Jun 05, 2020	21.08	21.08	21.08	21.08	216	+0.57(+2.79%)
Jun 04, 2020	20.48	20.50	20.48	20.50	2,236	+0.13(+0.64%)
Jun 03, 2020	20.38	20.38	20.38	20.38	3	+0.43(+2.17%)
Jun 02, 2020	19.91	19.94	19.89	19.94	1,180	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.