Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 29.97 | 29.97 | 29.81 | 29.87 | 10,683 | -0.07(-0.24%) |
Aug 30, 2021 | 30.04 | 30.04 | 29.93 | 29.94 | 2,156 | -0.02(-0.07%) |
Aug 27, 2021 | 29.88 | 29.96 | 29.88 | 29.96 | 475 | +0.25(+0.83%) |
Aug 26, 2021 | 29.77 | 29.77 | 29.72 | 29.72 | 7,814 | -0.23(-0.76%) |
Aug 25, 2021 | 30.02 | 30.02 | 29.94 | 29.94 | 912 | +0.08(+0.25%) |
Aug 24, 2021 | 30.03 | 30.03 | 29.86 | 29.87 | 8,473 | +0.08(+0.25%) |
Aug 23, 2021 | 29.78 | 29.93 | 29.78 | 29.79 | 3,002 | +0.19(+0.64%) |
Aug 20, 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 108 | +0.16(+0.53%) |
Aug 19, 2021 | 29.38 | 29.45 | 29.37 | 29.45 | 332 | +0.02(+0.08%) |
Aug 18, 2021 | 29.91 | 29.91 | 29.42 | 29.42 | 2,302 | -0.38(-1.28%) |
Aug 17, 2021 | 29.81 | 29.81 | 29.81 | 29.81 | 263 | -0.16(-0.53%) |
Aug 16, 2021 | 29.76 | 30.04 | 29.76 | 29.96 | 3,542 | +0.06(+0.19%) |
Aug 13, 2021 | 30.05 | 30.05 | 29.91 | 29.91 | 1,852 | -0.02(-0.06%) |
Aug 12, 2021 | 29.91 | 29.93 | 29.87 | 29.93 | 2,069 | -0.06(-0.20%) |
Aug 11, 2021 | 29.88 | 30.02 | 29.88 | 29.99 | 7,929 | +0.25(+0.85%) |
Aug 10, 2021 | 29.48 | 29.77 | 29.48 | 29.73 | 2,280 | +0.17(+0.58%) |
Aug 09, 2021 | 29.88 | 29.88 | 29.55 | 29.56 | 4,841 | -0.04(-0.14%) |
Aug 06, 2021 | 29.67 | 29.67 | 29.60 | 29.60 | 427 | +0.26(+0.87%) |
Aug 05, 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 105 | +0.17(+0.58%) |
Aug 04, 2021 | 29.23 | 29.35 | 29.18 | 29.18 | 17,523 | -0.31(-1.06%) |
Aug 03, 2021 | 29.47 | 29.49 | 29.47 | 29.49 | 417 | +0.26(+0.90%) |
Aug 02, 2021 | 29.33 | 29.35 | 29.23 | 29.23 | 909 | -0.06(-0.19%) |
Jul 30, 2021 | 29.28 | 29.28 | 29.28 | 29.28 | 159 | -0.13(-0.46%) |
Jul 29, 2021 | 29.21 | 29.50 | 29.21 | 29.42 | 692 | +0.21(+0.72%) |
Jul 28, 2021 | 29.19 | 29.22 | 29.10 | 29.21 | 5,744 | +0.03(+0.11%) |
Jul 27, 2021 | 29.19 | 29.19 | 29.18 | 29.18 | 345 | -0.09(-0.32%) |
Jul 26, 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 289 | +0.14(+0.48%) |
Jul 23, 2021 | 29.17 | 29.17 | 29.13 | 29.13 | 316 | +0.12(+0.42%) |
Jul 22, 2021 | 29.05 | 29.05 | 29.01 | 29.01 | 371 | -0.09(-0.33%) |
Jul 21, 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 105 | +0.22(+0.76%) |
Jul 20, 2021 | 28.90 | 28.90 | 28.84 | 28.88 | 582 | +0.53(+1.85%) |
Jul 19, 2021 | 28.25 | 28.36 | 28.17 | 28.36 | 1,199 | -0.45(-1.57%) |
Jul 16, 2021 | 29.17 | 29.17 | 28.81 | 28.81 | 369 | -0.27(-0.94%) |
Jul 15, 2021 | 29.10 | 29.13 | 29.01 | 29.08 | 2,644 | -0.06(-0.19%) |
Jul 14, 2021 | 29.24 | 29.29 | 29.14 | 29.14 | 1,771 | +0.08(+0.26%) |
Jul 13, 2021 | 29.23 | 29.25 | 29.06 | 29.06 | 4,556 | -0.15(-0.52%) |
Jul 12, 2021 | 29.23 | 29.31 | 29.19 | 29.22 | 7,665 | +0.07(+0.23%) |
Jul 09, 2021 | 29.14 | 29.15 | 29.10 | 29.15 | 3,737 | +0.48(+1.68%) |
Jul 08, 2021 | 28.67 | 28.70 | 28.65 | 28.67 | 1,504 | -0.31(-1.08%) |
Jul 07, 2021 | 28.90 | 28.98 | 28.90 | 28.98 | 7,886 | +0.08(+0.26%) |
Jul 06, 2021 | 29.50 | 29.50 | 28.88 | 28.90 | 10,180 | -0.27(-0.94%) |
Jul 02, 2021 | 29.11 | 29.29 | 29.11 | 29.18 | 11,036 | +0.14(+0.49%) |
Jul 01, 2021 | 29.17 | 29.17 | 29.04 | 29.04 | 2,848 | +0.03(+0.11%) |
Jun 30, 2021 | 28.91 | 29.00 | 28.85 | 29.00 | 2,357 | +0.12(+0.40%) |
Jun 29, 2021 | 28.96 | 28.96 | 28.89 | 28.89 | 380 | -0.01(-0.02%) |
Jun 28, 2021 | 28.96 | 28.96 | 28.86 | 28.89 | 1,338 | -0.11(-0.38%) |
Jun 25, 2021 | 28.98 | 29.05 | 28.98 | 29.00 | 1,314 | +0.28(+0.98%) |
Jun 24, 2021 | 28.70 | 28.88 | 28.67 | 28.72 | 9,007 | +0.22(+0.76%) |
Jun 23, 2021 | 28.68 | 28.69 | 28.51 | 28.51 | 8,509 | -0.09(-0.33%) |
Jun 22, 2021 | 28.51 | 28.63 | 28.51 | 28.60 | 30,789 | +0.10(+0.34%) |
Jun 21, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | +0.47(+1.69%) |
Jun 18, 2021 | 28.04 | 28.32 | 28.03 | 28.03 | 1,620 | -0.48(-1.69%) |
Jun 17, 2021 | 28.70 | 28.70 | 28.51 | 28.51 | 11,502 | -0.47(-1.64%) |
Jun 16, 2021 | 29.05 | 29.05 | 28.95 | 28.99 | 989 | -0.16(-0.55%) |
Jun 15, 2021 | 29.11 | 29.15 | 29.11 | 29.15 | 247 | -0.00(-0.02%) |
Jun 14, 2021 | 29.13 | 29.15 | 29.13 | 29.15 | 405 | -0.18(-0.62%) |
Jun 11, 2021 | 29.33 | 29.44 | 29.33 | 29.34 | 782 | +0.06(+0.21%) |
Jun 10, 2021 | 29.36 | 29.38 | 29.28 | 29.28 | 2,591 | -0.04(-0.15%) |
Jun 09, 2021 | 29.45 | 29.45 | 29.32 | 29.32 | 3,103 | -0.12(-0.42%) |
Jun 08, 2021 | 29.47 | 29.48 | 29.44 | 29.44 | 18,989 | -0.03(-0.10%) |
Jun 07, 2021 | 29.48 | 29.48 | 29.40 | 29.47 | 4,003 | -0.03(-0.11%) |
Jun 04, 2021 | 29.45 | 29.50 | 29.43 | 29.50 | 911 | +0.13(+0.45%) |
Jun 03, 2021 | 29.20 | 29.37 | 29.20 | 29.37 | 694 | +0.06(+0.20%) |
Jun 02, 2021 | 29.31 | 29.31 | 29.31 | 29.31 | 720 | +0.06(+0.22%) |