Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.81	26.85	26.81	26.84	1,095	-0.13(-0.48%)
Aug 30, 2022	26.97	26.97	26.97	26.97	22	-0.27(-0.99%)
Aug 29, 2022	27.25	27.25	27.25	27.25	442	-0.16(-0.57%)
Aug 26, 2022	27.64	27.64	27.40	27.40	2,370	-0.83(-2.94%)
Aug 25, 2022	27.99	28.23	27.99	28.23	1,352	+0.35(+1.26%)
Aug 24, 2022	27.92	27.94	27.88	27.88	1,304	+0.03(+0.09%)
Aug 23, 2022	28.02	28.02	27.86	27.86	472	-0.13(-0.48%)
Aug 22, 2022	28.17	28.18	27.99	27.99	4,265	-0.56(-1.97%)
Aug 19, 2022	28.72	28.75	28.55	28.55	3,199	-0.26(-0.89%)
Aug 18, 2022	28.72	28.88	28.72	28.81	1,545	+0.02(+0.08%)
Aug 17, 2022	28.83	28.89	28.78	28.78	4,189	-0.22(-0.75%)
Aug 16, 2022	28.91	29.03	28.91	29.00	2,700	+0.14(+0.49%)
Aug 15, 2022	28.84	28.90	28.83	28.86	2,928	+0.17(+0.58%)
Aug 12, 2022	28.66	28.72	28.66	28.69	6,065	+0.38(+1.34%)
Aug 11, 2022	28.45	28.49	28.28	28.32	3,363	+0.02(+0.06%)
Aug 10, 2022	28.28	28.30	28.22	28.30	2,404	+0.55(+2.00%)
Aug 09, 2022	27.74	27.79	27.74	27.74	1,161	-0.08(-0.30%)
Aug 08, 2022	28.02	28.06	27.83	27.83	4,108	-0.03(-0.11%)
Aug 05, 2022	27.68	27.89	27.68	27.86	8,545	+0.07(+0.24%)
Aug 04, 2022	27.80	27.80	27.79	27.79	312	-0.14(-0.51%)
Aug 03, 2022	27.72	27.98	27.72	27.93	50,407	+0.45(+1.65%)
Aug 02, 2022	27.66	27.66	27.48	27.48	2,401	-0.30(-1.07%)
Aug 01, 2022	27.84	27.84	27.78	27.78	785	-0.01(-0.03%)
Jul 29, 2022	27.67	27.84	27.65	27.79	1,524	+0.10(+0.38%)
Jul 28, 2022	27.72	27.72	27.67	27.68	1,639	+0.15(+0.55%)
Jul 27, 2022	27.18	27.53	27.17	27.53	25,891	+0.49(+1.80%)
Jul 26, 2022	27.04	27.04	27.04	27.04	137	-0.19(-0.69%)
Jul 25, 2022	27.16	27.25	27.16	27.23	2,727	+0.09(+0.34%)
Jul 22, 2022	27.06	27.14	27.06	27.14	292	-0.22(-0.81%)
Jul 21, 2022	27.36	27.36	27.36	27.36	58	+0.08(+0.31%)
Jul 20, 2022	27.34	27.38	27.28	27.28	922	-0.04(-0.14%)
Jul 19, 2022	27.28	27.31	27.28	27.31	688	+0.64(+2.41%)
Jul 18, 2022	27.06	27.06	26.67	26.67	1,492	-0.17(-0.65%)
Jul 15, 2022	26.76	26.85	26.76	26.85	1,111	+0.54(+2.06%)
Jul 14, 2022	25.92	26.31	25.87	26.31	10,255	-0.14(-0.52%)
Jul 13, 2022	26.40	26.54	26.40	26.44	2,097	-0.14(-0.53%)
Jul 12, 2022	26.57	26.83	26.48	26.58	1,172	-0.05(-0.19%)
Jul 11, 2022	26.73	26.73	26.63	26.63	1,092	-0.25(-0.91%)
Jul 08, 2022	26.78	26.98	26.78	26.88	5,169	+0.00(+0.01%)
Jul 07, 2022	26.84	26.87	26.82	26.87	1,451	+0.33(+1.26%)
Jul 06, 2022	26.51	26.72	26.38	26.54	5,658	+0.06(+0.24%)
Jul 05, 2022	26.21	26.48	26.19	26.48	2,755	-0.04(-0.15%)
Jul 01, 2022	26.47	26.52	26.47	26.52	1,574	+0.26(+0.99%)
Jun 30, 2022	26.33	26.37	26.26	26.26	2,027	-0.28(-1.06%)
Jun 29, 2022	26.59	26.59	26.46	26.54	1,321	+0.02(+0.08%)
Jun 28, 2022	26.86	26.86	26.52	26.52	243	-0.49(-1.81%)
Jun 27, 2022	27.03	27.04	26.93	27.01	18,417	+0.11(+0.41%)
Jun 24, 2022	26.83	26.90	26.82	26.90	8,116	+0.62(+2.36%)
Jun 23, 2022	25.96	26.29	25.96	26.28	15,384	+0.19(+0.71%)
Jun 22, 2022	26.19	26.22	26.08	26.09	4,469	+0.03(+0.12%)
Jun 21, 2022	26.04	26.24	26.04	26.06	7,631	+0.52(+2.05%)
Jun 17, 2022	25.59	25.59	25.52	25.54	12,959	+0.16(+0.61%)
Jun 16, 2022	25.41	25.41	25.32	25.38	1,388	-0.70(-2.70%)
Jun 15, 2022	25.97	26.23	25.90	26.09	5,167	+0.32(+1.26%)
Jun 14, 2022	25.82	25.82	25.59	25.76	11,836	-0.12(-0.47%)
Jun 13, 2022	26.34	26.35	25.88	25.88	12,668	-0.96(-3.59%)
Jun 10, 2022	26.93	26.93	26.85	26.85	675	-0.69(-2.50%)
Jun 09, 2022	27.96	28.06	27.54	27.54	8,479	-0.59(-2.10%)
Jun 08, 2022	28.40	28.40	28.13	28.13	1,622	-0.38(-1.33%)
Jun 07, 2022	28.27	28.51	28.27	28.50	2,690	+0.24(+0.85%)
Jun 06, 2022	28.33	28.54	28.19	28.26	18,304	+0.06(+0.21%)
Jun 03, 2022	28.20	28.25	28.20	28.20	705	-0.38(-1.33%)
Jun 02, 2022	28.22	28.59	28.22	28.59	528	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.