Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 29.91 | 29.91 | 29.84 | 29.84 | 2,428 | -0.02(-0.06%) |
Aug 30, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 70 | +0.05(+0.15%) |
Aug 29, 2023 | 29.80 | 29.82 | 29.78 | 29.81 | 2,201 | +0.29(+0.97%) |
Aug 28, 2023 | 29.70 | 29.70 | 29.38 | 29.53 | 38,738 | +0.26(+0.89%) |
Aug 25, 2023 | 29.15 | 29.36 | 29.15 | 29.27 | 1,432 | +0.16(+0.55%) |
Aug 24, 2023 | 29.14 | 29.14 | 29.11 | 29.11 | 2,888 | -0.32(-1.07%) |
Aug 23, 2023 | 29.33 | 29.46 | 29.33 | 29.42 | 9,952 | +0.23(+0.79%) |
Aug 22, 2023 | 29.33 | 29.33 | 29.19 | 29.19 | 8,133 | -0.16(-0.55%) |
Aug 21, 2023 | 29.30 | 29.38 | 29.30 | 29.35 | 843 | +0.12(+0.40%) |
Aug 18, 2023 | 29.14 | 29.24 | 29.14 | 29.23 | 1,062 | +0.00(+0.00%) |
Aug 17, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 22 | -0.20(-0.68%) |
Aug 16, 2023 | 29.55 | 29.55 | 29.44 | 29.44 | 663 | -0.24(-0.80%) |
Aug 15, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 24 | -0.33(-1.09%) |
Aug 14, 2023 | 29.92 | 30.01 | 29.92 | 30.00 | 1,687 | +0.09(+0.31%) |
Aug 11, 2023 | 29.86 | 29.91 | 29.86 | 29.91 | 133 | +0.01(+0.04%) |
Aug 10, 2023 | 30.14 | 30.14 | 29.89 | 29.89 | 4,058 | -0.02(-0.05%) |
Aug 09, 2023 | 29.89 | 30.06 | 29.89 | 29.91 | 729 | -0.23(-0.76%) |
Aug 08, 2023 | 30.13 | 30.14 | 30.13 | 30.14 | 174 | -0.13(-0.45%) |
Aug 07, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 94 | +0.25(+0.84%) |
Aug 04, 2023 | 30.10 | 30.10 | 30.02 | 30.02 | 455 | -0.24(-0.79%) |
Aug 03, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 12 | -0.10(-0.32%) |
Aug 02, 2023 | 30.37 | 30.39 | 30.36 | 30.36 | 453 | -0.34(-1.10%) |
Aug 01, 2023 | 30.72 | 30.73 | 30.66 | 30.70 | 2,922 | +0.00(+0.01%) |
Jul 31, 2023 | 30.71 | 30.71 | 30.68 | 30.69 | 6,650 | -0.05(-0.17%) |
Jul 28, 2023 | 30.74 | 30.75 | 30.74 | 30.75 | 1,316 | +0.25(+0.82%) |
Jul 27, 2023 | 30.83 | 30.83 | 30.50 | 30.50 | 3,052 | -0.04(-0.13%) |
Jul 26, 2023 | 30.50 | 30.54 | 30.50 | 30.54 | 393 | -0.06(-0.20%) |
Jul 25, 2023 | 30.57 | 30.60 | 30.57 | 30.60 | 482 | +0.04(+0.14%) |
Jul 24, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 254 | +0.09(+0.30%) |
Jul 21, 2023 | 30.46 | 30.47 | 30.46 | 30.47 | 1,314 | +0.04(+0.13%) |
Jul 20, 2023 | 30.50 | 30.50 | 30.41 | 30.43 | 322 | -0.05(-0.16%) |
Jul 19, 2023 | 30.45 | 30.48 | 30.45 | 30.48 | 5,868 | +0.20(+0.66%) |
Jul 18, 2023 | 30.24 | 30.27 | 30.24 | 30.27 | 572 | +0.28(+0.93%) |
Jul 17, 2023 | 29.91 | 30.03 | 29.89 | 29.99 | 2,015 | +0.07(+0.25%) |
Jul 14, 2023 | 29.97 | 29.98 | 29.91 | 29.92 | 7,192 | -0.12(-0.42%) |
Jul 13, 2023 | 29.99 | 30.05 | 29.99 | 30.05 | 270 | +0.09(+0.31%) |
Jul 12, 2023 | 29.92 | 29.95 | 29.92 | 29.95 | 1,319 | +0.20(+0.67%) |
Jul 11, 2023 | 29.57 | 29.75 | 29.57 | 29.75 | 6,496 | +0.27(+0.91%) |
Jul 10, 2023 | 29.46 | 29.52 | 29.45 | 29.49 | 1,395 | +0.09(+0.30%) |
Jul 07, 2023 | 29.49 | 29.63 | 29.40 | 29.40 | 4,015 | -0.10(-0.35%) |
Jul 06, 2023 | 29.35 | 29.50 | 29.35 | 29.50 | 918 | -0.25(-0.84%) |
Jul 05, 2023 | 29.77 | 29.77 | 29.75 | 29.75 | 582 | -0.11(-0.38%) |
Jul 03, 2023 | 29.79 | 29.86 | 29.79 | 29.86 | 247 | +0.03(+0.11%) |
Jun 30, 2023 | 29.82 | 29.83 | 29.82 | 29.83 | 165 | +0.33(+1.11%) |
Jun 29, 2023 | 29.44 | 29.50 | 29.43 | 29.50 | 2,094 | +0.24(+0.83%) |
Jun 28, 2023 | 29.32 | 29.39 | 29.25 | 29.26 | 4,601 | -0.14(-0.49%) |
Jun 27, 2023 | 29.12 | 29.41 | 29.12 | 29.40 | 503 | +0.29(+0.99%) |
Jun 26, 2023 | 29.19 | 29.19 | 29.09 | 29.12 | 5,989 | +0.00(+0.01%) |
Jun 23, 2023 | 29.12 | 29.19 | 29.11 | 29.11 | 7,206 | -0.17(-0.56%) |
Jun 22, 2023 | 29.18 | 29.28 | 29.18 | 29.28 | 509 | -0.00(-0.01%) |
Jun 21, 2023 | 29.31 | 29.31 | 29.28 | 29.28 | 431 | -0.22(-0.74%) |
Jun 20, 2023 | 29.50 | 29.58 | 29.50 | 29.50 | 728 | -0.25(-0.86%) |
Jun 16, 2023 | 29.81 | 29.81 | 29.74 | 29.75 | 4,724 | -0.05(-0.17%) |