Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.02	49.30	49.02	49.21	2,670	-0.21(-0.43%)
Aug 30, 2021	49.20	49.48	49.20	49.42	10,991	+0.60(+1.22%)
Aug 27, 2021	48.74	48.95	48.74	48.83	4,727	+1.05(+2.20%)
Aug 26, 2021	48.44	48.61	47.78	47.78	3,118	-0.21(-0.43%)
Aug 25, 2021	47.89	48.06	47.89	47.98	1,382	+0.54(+1.13%)
Aug 24, 2021	47.26	47.45	47.26	47.45	2,460	+1.13(+2.44%)
Aug 23, 2021	45.30	46.35	45.30	46.31	2,441	+1.27(+2.83%)
Aug 20, 2021	44.69	45.06	44.69	45.04	2,856	+0.66(+1.49%)
Aug 19, 2021	44.25	44.60	44.25	44.38	402	-0.12(-0.28%)
Aug 18, 2021	44.73	44.85	44.50	44.50	2,610	+0.09(+0.20%)
Aug 17, 2021	44.58	44.58	44.00	44.41	2,209	-0.47(-1.04%)
Aug 16, 2021	45.85	45.85	44.56	44.88	2,426	-1.17(-2.54%)
Aug 13, 2021	45.63	46.10	45.63	46.05	5,794	+0.36(+0.79%)
Aug 12, 2021	45.14	45.70	45.14	45.69	1,331	+0.71(+1.57%)
Aug 11, 2021	45.04	45.34	44.69	44.98	8,745	-0.35(-0.77%)
Aug 10, 2021	46.41	46.41	45.29	45.33	6,788	-1.21(-2.60%)
Aug 09, 2021	45.95	46.63	45.89	46.54	4,306	+0.47(+1.03%)
Aug 06, 2021	46.62	46.69	46.06	46.06	3,785	-1.02(-2.17%)
Aug 05, 2021	46.36	47.09	46.36	47.09	8,222	+1.03(+2.25%)
Aug 04, 2021	45.64	46.05	45.64	46.05	2,270	+0.83(+1.84%)
Aug 03, 2021	45.46	45.71	44.88	45.22	2,241	-0.24(-0.52%)
Aug 02, 2021	45.38	45.82	44.66	45.46	3,436	+0.26(+0.58%)
Jul 30, 2021	45.11	45.80	45.11	45.20	1,967	-0.63(-1.37%)
Jul 29, 2021	45.94	46.15	45.83	45.83	2,294	-0.08(-0.17%)
Jul 28, 2021	44.97	45.94	44.97	45.91	1,680	+1.19(+2.66%)
Jul 27, 2021	45.59	45.59	44.25	44.72	1,893	-0.90(-1.98%)
Jul 26, 2021	46.13	46.13	45.59	45.62	7,063	-0.74(-1.59%)
Jul 23, 2021	46.27	46.44	45.95	46.35	17,666	+0.39(+0.84%)
Jul 22, 2021	46.07	46.07	45.97	45.97	678	+0.58(+1.28%)
Jul 21, 2021	45.16	45.39	45.16	45.39	701	+0.55(+1.24%)
Jul 20, 2021	44.16	44.98	44.16	44.83	6,134	+0.96(+2.19%)
Jul 19, 2021	42.86	44.03	42.78	43.87	2,916	+0.31(+0.72%)
Jul 16, 2021	43.40	43.89	43.40	43.56	1,420	+0.33(+0.76%)
Jul 15, 2021	43.87	43.94	42.86	43.23	5,108	-1.02(-2.31%)
Jul 14, 2021	45.83	45.83	44.25	44.25	5,029	-1.27(-2.78%)
Jul 13, 2021	46.31	46.31	45.50	45.52	1,939	-0.54(-1.17%)
Jul 12, 2021	46.46	46.46	45.95	46.06	7,356	-0.32(-0.69%)
Jul 09, 2021	45.98	46.38	45.65	46.38	1,597	+0.40(+0.87%)
Jul 08, 2021	44.95	46.01	44.71	45.98	5,628	-0.26(-0.57%)
Jul 07, 2021	46.94	46.94	45.73	46.25	5,022	-0.35(-0.76%)
Jul 06, 2021	45.91	46.60	45.91	46.60	2,796	+0.89(+1.96%)
Jul 02, 2021	45.44	45.74	45.44	45.70	10,747	+0.30(+0.66%)
Jul 01, 2021	45.40	45.48	45.12	45.40	1,635	-0.29(-0.64%)
Jun 30, 2021	46.46	46.46	45.69	45.69	3,453	-0.76(-1.64%)
Jun 29, 2021	46.49	46.49	46.25	46.45	3,575	+0.18(+0.40%)
Jun 28, 2021	45.85	46.49	45.85	46.27	2,779	+0.75(+1.65%)
Jun 25, 2021	45.34	45.52	45.34	45.52	1,542	-0.21(-0.45%)
Jun 24, 2021	46.05	46.09	45.44	45.72	9,474	+0.19(+0.42%)
Jun 23, 2021	45.26	45.53	45.24	45.53	5,113	+0.27(+0.61%)
Jun 22, 2021	44.96	45.32	44.78	45.26	10,160	+1.00(+2.26%)
Jun 21, 2021	43.82	44.43	43.44	44.26	7,232	-0.34(-0.77%)
Jun 18, 2021	44.29	44.71	44.21	44.60	5,385	+0.13(+0.29%)
Jun 17, 2021	43.92	44.52	43.92	44.48	8,610	+1.50(+3.50%)
Jun 16, 2021	43.37	43.37	42.77	42.97	3,195	+0.14(+0.33%)
Jun 15, 2021	43.30	43.36	42.81	42.83	2,511	-0.69(-1.59%)
Jun 14, 2021	43.36	43.71	43.26	43.52	3,835	+0.18(+0.42%)
Jun 11, 2021	42.77	43.34	42.77	43.34	3,125	+0.56(+1.32%)
Jun 10, 2021	41.65	42.77	41.58	42.77	6,743	+1.19(+2.86%)
Jun 09, 2021	41.97	42.16	41.58	41.58	2,315	-0.24(-0.57%)
Jun 08, 2021	42.14	42.14	41.69	41.82	3,421	+0.11(+0.27%)
Jun 07, 2021	41.16	41.81	41.16	41.71	4,802	+0.55(+1.33%)
Jun 04, 2021	41.18	41.58	41.14	41.16	6,514	+0.25(+0.62%)
Jun 03, 2021	41.28	41.30	40.91	40.91	2,748	-1.04(-2.49%)
Jun 02, 2021	41.86	41.99	41.83	41.95	3,816	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.