Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 27.96 | 28.08 | 27.88 | 28.08 | 4,348 | +0.20(+0.71%) |
Aug 28, 2020 | 27.91 | 27.91 | 27.80 | 27.88 | 6,000 | +0.07(+0.26%) |
Aug 27, 2020 | 27.98 | 27.98 | 27.63 | 27.81 | 4,274 | -0.08(-0.27%) |
Aug 26, 2020 | 27.52 | 27.89 | 27.52 | 27.89 | 2,115 | +0.38(+1.37%) |
Aug 25, 2020 | 27.49 | 27.52 | 27.48 | 27.51 | 3,274 | +0.16(+0.58%) |
Aug 24, 2020 | 27.74 | 27.74 | 27.34 | 27.35 | 3,380 | -0.10(-0.36%) |
Aug 21, 2020 | 27.25 | 27.45 | 27.24 | 27.45 | 3,900 | +0.12(+0.44%) |
Aug 20, 2020 | 27.16 | 27.33 | 27.16 | 27.33 | 1,887 | +0.06(+0.21%) |
Aug 19, 2020 | 27.49 | 27.49 | 27.27 | 27.27 | 4,760 | -0.17(-0.63%) |
Aug 18, 2020 | 27.35 | 27.46 | 27.32 | 27.44 | 1,008 | +0.13(+0.47%) |
Aug 17, 2020 | 26.98 | 27.34 | 26.98 | 27.32 | 2,405 | +0.52(+1.93%) |
Aug 14, 2020 | 26.93 | 26.93 | 26.75 | 26.80 | 1,800 | -0.15(-0.55%) |
Aug 13, 2020 | 26.95 | 26.98 | 26.89 | 26.95 | 2,787 | +0.05(+0.17%) |
Aug 12, 2020 | 26.52 | 26.97 | 26.52 | 26.90 | 5,566 | +0.54(+2.03%) |
Aug 11, 2020 | 26.65 | 26.68 | 26.36 | 26.36 | 4,506 | -0.36(-1.33%) |
Aug 10, 2020 | 26.91 | 26.91 | 26.60 | 26.72 | 5,600 | -0.17(-0.63%) |
Aug 07, 2020 | 26.89 | 26.98 | 26.71 | 26.89 | 8,000 | -0.07(-0.26%) |
Aug 06, 2020 | 26.82 | 26.96 | 26.78 | 26.96 | 2,644 | -0.04(-0.14%) |
Aug 05, 2020 | 26.92 | 27.02 | 26.92 | 27.00 | 3,749 | +0.04(+0.13%) |
Aug 04, 2020 | 26.93 | 27.01 | 26.80 | 26.96 | 8,093 | +0.07(+0.26%) |
Aug 03, 2020 | 26.70 | 26.92 | 26.70 | 26.89 | 4,619 | +0.40(+1.49%) |
Jul 31, 2020 | 26.55 | 26.55 | 26.36 | 26.50 | 1,600 | +0.01(+0.03%) |
Jul 30, 2020 | 26.28 | 26.52 | 26.26 | 26.49 | 5,444 | -0.07(-0.27%) |
Jul 29, 2020 | 26.50 | 26.64 | 26.50 | 26.56 | 9,990 | +0.12(+0.46%) |
Jul 28, 2020 | 26.69 | 26.69 | 26.42 | 26.44 | 8,580 | -0.19(-0.72%) |
Jul 27, 2020 | 26.36 | 26.65 | 26.33 | 26.63 | 7,194 | +0.36(+1.38%) |
Jul 24, 2020 | 26.22 | 26.27 | 26.08 | 26.27 | 9,200 | -0.13(-0.48%) |
Jul 23, 2020 | 26.80 | 26.80 | 26.40 | 26.40 | 6,303 | -0.33(-1.23%) |
Jul 22, 2020 | 26.75 | 26.76 | 26.61 | 26.73 | 8,136 | +0.20(+0.74%) |
Jul 21, 2020 | 26.95 | 26.95 | 26.53 | 26.53 | 21,767 | -0.28(-1.03%) |
Jul 20, 2020 | 26.56 | 26.81 | 26.44 | 26.81 | 10,056 | +0.35(+1.31%) |
Jul 17, 2020 | 26.52 | 26.52 | 26.33 | 26.46 | 31,400 | +0.10(+0.38%) |
Jul 16, 2020 | 26.28 | 26.38 | 26.17 | 26.36 | 6,727 | -0.00(-0.01%) |
Jul 15, 2020 | 26.38 | 26.46 | 26.21 | 26.36 | 18,269 | +0.04(+0.16%) |
Jul 14, 2020 | 25.83 | 26.32 | 25.57 | 26.32 | 19,754 | +0.54(+2.08%) |
Jul 13, 2020 | 26.31 | 26.61 | 25.78 | 25.78 | 19,503 | -0.25(-0.97%) |
Jul 10, 2020 | 25.96 | 26.45 | 25.84 | 26.04 | 104,600 | +0.22(+0.85%) |
Jul 09, 2020 | 25.81 | 25.89 | 25.50 | 25.82 | 16,376 | +0.12(+0.48%) |
Jul 08, 2020 | 25.73 | 25.75 | 25.59 | 25.69 | 9,460 | +0.11(+0.42%) |
Jul 07, 2020 | 25.57 | 25.75 | 25.57 | 25.58 | 31,786 | -0.01(-0.06%) |
Jul 06, 2020 | 25.40 | 25.75 | 25.40 | 25.60 | 8,692 | +0.36(+1.44%) |
Jul 02, 2020 | 25.36 | 25.39 | 25.22 | 25.23 | 27,700 | +0.09(+0.37%) |
Jul 01, 2020 | 25.02 | 25.19 | 24.84 | 25.14 | 19,889 | +0.12(+0.48%) |
Jun 30, 2020 | 24.52 | 25.05 | 24.52 | 25.02 | 15,200 | +0.53(+2.16%) |
Jun 29, 2020 | 24.78 | 24.78 | 24.30 | 24.49 | 95,648 | +0.15(+0.61%) |
Jun 26, 2020 | 24.88 | 24.88 | 24.34 | 24.34 | 8,500 | -0.40(-1.62%) |