Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 33.95 | 34.00 | 33.95 | 34.00 | 225 | -0.16(-0.46%) |
Aug 30, 2021 | 34.17 | 34.21 | 34.15 | 34.15 | 1,266 | +0.20(+0.59%) |
Aug 27, 2021 | 34.01 | 34.01 | 33.95 | 33.95 | 612 | -0.01(-0.04%) |
Aug 26, 2021 | 34.12 | 34.12 | 33.90 | 33.97 | 1,022 | -0.06(-0.17%) |
Aug 25, 2021 | 34.02 | 34.02 | 34.02 | 34.02 | 51 | +0.01(+0.01%) |
Aug 24, 2021 | 34.02 | 34.02 | 34.02 | 34.02 | 68 | -0.23(-0.68%) |
Aug 23, 2021 | 34.20 | 34.25 | 34.20 | 34.25 | 274 | +0.23(+0.67%) |
Aug 20, 2021 | 33.93 | 34.02 | 33.93 | 34.02 | 417 | +0.44(+1.31%) |
Aug 19, 2021 | 33.68 | 33.68 | 33.59 | 33.59 | 226 | +0.00(+0.01%) |
Aug 18, 2021 | 33.76 | 33.76 | 33.58 | 33.58 | 444 | -0.19(-0.55%) |
Aug 17, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 24 | +0.01(+0.04%) |
Aug 16, 2021 | 33.51 | 33.75 | 33.51 | 33.75 | 325 | +0.16(+0.47%) |
Aug 13, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.13(+0.37%) |
Aug 12, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 44 | +0.20(+0.59%) |
Aug 11, 2021 | 33.28 | 33.28 | 33.28 | 33.28 | 117 | -0.36(-1.08%) |
Aug 10, 2021 | 33.64 | 33.64 | 33.64 | 33.64 | 19 | -0.15(-0.46%) |
Aug 09, 2021 | 33.83 | 33.83 | 33.79 | 33.79 | 182 | +0.44(+1.32%) |
Aug 06, 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | -0.19(-0.58%) |
Aug 05, 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 25 | +0.13(+0.40%) |
Aug 04, 2021 | 33.41 | 33.41 | 33.41 | 33.41 | 40 | +0.23(+0.70%) |
Aug 03, 2021 | 33.18 | 33.18 | 33.18 | 33.18 | 2 | +0.40(+1.23%) |
Aug 02, 2021 | 32.85 | 32.85 | 32.77 | 32.77 | 145 | -0.02(-0.06%) |
Jul 30, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | -0.13(-0.41%) |
Jul 29, 2021 | 33.01 | 33.01 | 32.93 | 32.93 | 231 | +0.05(+0.17%) |
Jul 28, 2021 | 32.62 | 32.87 | 32.62 | 32.87 | 230 | +0.25(+0.75%) |
Jul 27, 2021 | 32.46 | 32.63 | 32.46 | 32.63 | 450 | -0.09(-0.28%) |
Jul 26, 2021 | 32.80 | 32.80 | 32.69 | 32.72 | 429 | -0.10(-0.30%) |
Jul 23, 2021 | 32.74 | 32.82 | 32.73 | 32.82 | 429 | +0.38(+1.18%) |
Jul 22, 2021 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.23(+0.71%) |
Jul 21, 2021 | 32.28 | 32.28 | 32.20 | 32.20 | 116 | +0.03(+0.09%) |
Jul 20, 2021 | 32.36 | 32.36 | 32.09 | 32.18 | 1,101 | +0.16(+0.50%) |
Jul 19, 2021 | 31.88 | 32.02 | 31.88 | 32.02 | 181 | +0.05(+0.15%) |
Jul 16, 2021 | 32.08 | 32.08 | 31.97 | 31.97 | 1,540 | +0.08(+0.26%) |
Jul 15, 2021 | 31.78 | 31.89 | 31.78 | 31.89 | 169 | -0.03(-0.09%) |
Jul 14, 2021 | 31.91 | 31.91 | 31.91 | 31.91 | 5 | -0.03(-0.09%) |
Jul 13, 2021 | 32.15 | 32.15 | 31.94 | 31.94 | 372 | -0.14(-0.43%) |
Jul 12, 2021 | 32.08 | 32.08 | 32.08 | 32.08 | 8 | +0.01(+0.02%) |
Jul 09, 2021 | 31.89 | 32.07 | 31.89 | 32.07 | 430 | +0.22(+0.68%) |
Jul 08, 2021 | 31.84 | 31.86 | 31.84 | 31.86 | 178 | -0.21(-0.65%) |
Jul 07, 2021 | 32.09 | 32.10 | 32.06 | 32.06 | 372 | -0.02(-0.07%) |
Jul 06, 2021 | 32.05 | 32.09 | 31.87 | 32.09 | 1,786 | +0.04(+0.12%) |
Jul 02, 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | +0.22(+0.70%) |
Jul 01, 2021 | 31.80 | 31.83 | 31.80 | 31.83 | 103 | +0.02(+0.08%) |
Jun 30, 2021 | 31.79 | 31.80 | 31.79 | 31.80 | 155 | -0.03(-0.08%) |
Jun 29, 2021 | 31.83 | 31.83 | 31.83 | 31.83 | 15 | +0.10(+0.32%) |
Jun 28, 2021 | 31.73 | 31.73 | 31.73 | 31.73 | 60 | +0.33(+1.04%) |
Jun 25, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.15(+0.46%) |
Jun 24, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 11 | +0.10(+0.33%) |
Jun 23, 2021 | 31.13 | 31.19 | 31.13 | 31.15 | 903 | -0.06(-0.19%) |
Jun 22, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 48 | +0.27(+0.87%) |
Jun 21, 2021 | 30.98 | 30.98 | 30.94 | 30.94 | 119 | +0.10(+0.34%) |
Jun 18, 2021 | 30.94 | 30.94 | 30.84 | 30.84 | 527 | -0.25(-0.81%) |
Jun 17, 2021 | 30.91 | 31.09 | 30.91 | 31.09 | 412 | +0.42(+1.38%) |
Jun 16, 2021 | 30.67 | 30.67 | 30.67 | 30.67 | 11 | -0.15(-0.48%) |
Jun 15, 2021 | 30.82 | 30.82 | 30.82 | 30.82 | 52 | -0.13(-0.43%) |
Jun 14, 2021 | 30.78 | 30.95 | 30.78 | 30.95 | 936 | +0.01(+0.05%) |
Jun 11, 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 100 | +0.12(+0.38%) |
Jun 10, 2021 | 30.80 | 30.82 | 30.80 | 30.82 | 606 | +0.39(+1.28%) |
Jun 09, 2021 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.06(+0.20%) |
Jun 08, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.10(-0.34%) |
Jun 07, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 6 | +0.00(+0.00%) |
Jun 04, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 100 | +0.28(+0.92%) |
Jun 03, 2021 | 30.19 | 30.19 | 30.19 | 30.19 | 17 | +0.03(+0.11%) |
Jun 02, 2021 | 30.16 | 30.16 | 30.16 | 30.16 | 14 | +0.10(+0.32%) |