Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.618	2.636	2.565	2.592	879,119	-0.05(-2.01%)
Aug 28, 2020	2.663	2.671	2.636	2.645	3,931,977	+0.04(+1.70%)
Aug 27, 2020	2.645	2.671	2.601	2.601	927,358	-0.05(-2.00%)
Aug 26, 2020	2.663	2.680	2.645	2.654	509,464	+0.03(+1.01%)
Aug 25, 2020	2.636	2.663	2.592	2.627	552,820	-0.01(-0.34%)
Aug 24, 2020	2.574	2.645	2.565	2.636	844,317	+0.04(+1.71%)
Aug 21, 2020	2.565	2.610	2.565	2.592	480,220	-0.02(-0.68%)
Aug 20, 2020	2.618	2.645	2.592	2.610	809,518	-0.04(-1.34%)
Aug 19, 2020	2.654	2.698	2.636	2.645	516,055	+0.02(+0.67%)
Aug 18, 2020	2.654	2.663	2.610	2.627	595,203	-0.02(-0.67%)
Aug 17, 2020	2.671	2.680	2.627	2.645	515,004	-0.05(-1.97%)
Aug 14, 2020	2.663	2.720	2.663	2.698	522,500	+0.01(+0.33%)
Aug 13, 2020	2.716	2.716	2.671	2.689	907,157	-0.06(-2.25%)
Aug 12, 2020	2.822	2.831	2.725	2.751	525,963	+0.00(+0.00%)
Aug 11, 2020	2.742	2.795	2.733	2.751	1,245,187	+0.08(+2.98%)
Aug 10, 2020	2.618	2.671	2.618	2.671	613,050	+0.06(+2.37%)
Aug 07, 2020	2.548	2.618	2.539	2.610	601,971	-0.01(-0.34%)
Aug 06, 2020	2.592	2.627	2.592	2.618	544,336	+0.01(+0.34%)
Aug 05, 2020	2.601	2.627	2.592	2.610	508,984	-0.02(-0.67%)
Aug 04, 2020	2.565	2.627	2.556	2.627	1,202,312	+0.07(+2.77%)
Aug 03, 2020	2.530	2.583	2.503	2.556	727,277	+0.11(+4.71%)
Jul 31, 2020	2.521	2.530	2.433	2.441	1,025,556	-0.03(-1.07%)
Jul 30, 2020	2.459	2.477	2.424	2.468	1,013,949	-0.14(-5.42%)
Jul 29, 2020	2.601	2.618	2.565	2.610	846,469	+0.00(+0.00%)
Jul 28, 2020	2.583	2.649	2.548	2.610	1,110,396	+0.06(+2.43%)
Jul 27, 2020	2.565	2.583	2.539	2.548	896,469	-0.04(-1.37%)
Jul 24, 2020	2.618	2.645	2.583	2.583	692,182	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.