Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.18	25.24	24.31	24.34	722,236	-0.86(-3.41%)
Aug 28, 2020	25.78	25.81	25.09	25.20	531,360	-0.21(-0.83%)
Aug 27, 2020	25.54	25.57	25.28	25.41	871,886	+0.05(+0.20%)
Aug 26, 2020	25.09	25.42	24.73	25.36	646,471	+0.23(+0.93%)
Aug 25, 2020	25.18	25.66	24.90	25.13	1,622,828	+0.13(+0.53%)
Aug 24, 2020	24.27	25.02	24.12	24.99	2,107,340	+1.02(+4.25%)
Aug 21, 2020	23.84	24.07	23.51	23.98	1,434,594	+0.26(+1.09%)
Aug 20, 2020	22.78	23.74	22.66	23.72	1,103,746	+0.81(+3.54%)
Aug 19, 2020	22.04	22.95	21.84	22.91	1,852,796	+1.06(+4.85%)
Aug 18, 2020	22.05	22.24	21.74	21.85	507,587	-0.15(-0.66%)
Aug 17, 2020	22.24	22.28	21.86	21.99	1,323,411	-0.11(-0.49%)
Aug 14, 2020	21.91	22.11	21.80	22.10	1,042,856	+0.15(+0.68%)
Aug 13, 2020	22.07	22.22	21.81	21.95	797,407	-0.25(-1.14%)
Aug 12, 2020	22.21	22.65	22.14	22.20	1,281,469	+0.08(+0.36%)
Aug 11, 2020	22.89	22.93	22.04	22.12	855,681	-0.50(-2.22%)
Aug 10, 2020	22.84	22.84	22.27	22.62	930,962	+0.09(+0.42%)
Aug 07, 2020	21.62	22.75	21.56	22.53	1,557,145	+0.69(+3.18%)
Aug 06, 2020	21.68	21.92	21.49	21.84	1,118,190	-0.09(-0.43%)
Aug 05, 2020	21.78	22.63	21.32	21.93	1,759,593	+0.74(+3.48%)
Aug 04, 2020	21.82	22.07	21.17	21.19	3,013,029	-0.86(-3.89%)
Aug 03, 2020	21.23	22.50	21.18	22.05	7,609,046	+0.97(+4.58%)
Jul 31, 2020	19.47	21.22	19.41	21.09	4,396,708	+1.98(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.