Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.04(+0.13%) |
Aug 30, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | -0.13(-0.47%) |
Aug 27, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.38(+1.36%) |
Aug 26, 2021 | 28.13 | 28.13 | 28.00 | 28.00 | 892 | -0.28(-0.99%) |
Aug 25, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.21(+0.74%) |
Aug 24, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 3 | +0.21(+0.75%) |
Aug 23, 2021 | 27.82 | 27.90 | 27.82 | 27.86 | 641 | +0.34(+1.25%) |
Aug 20, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.22(+0.82%) |
Aug 19, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 266 | -0.16(-0.59%) |
Aug 18, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.25(-0.89%) |
Aug 17, 2021 | 27.83 | 27.87 | 27.58 | 27.70 | 1,902 | -0.34(-1.21%) |
Aug 16, 2021 | 27.86 | 28.04 | 27.86 | 28.04 | 543 | -0.07(-0.24%) |
Aug 13, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.04(-0.14%) |
Aug 12, 2021 | 28.09 | 28.15 | 28.09 | 28.15 | 505 | +0.06(+0.21%) |
Aug 11, 2021 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.09(+0.31%) |
Aug 10, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.14(+0.50%) |
Aug 09, 2021 | 27.86 | 27.86 | 27.86 | 27.86 | 505 | -0.04(-0.16%) |
Aug 06, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 126 | +0.21(+0.77%) |
Aug 05, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 1 | +0.28(+1.01%) |
Aug 04, 2021 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.09(-0.32%) |
Aug 03, 2021 | 27.19 | 27.50 | 27.19 | 27.50 | 380 | +0.22(+0.80%) |
Aug 02, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.05(-0.19%) |
Jul 30, 2021 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.22(-0.80%) |
Jul 29, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 2 | +0.11(+0.40%) |
Jul 28, 2021 | 27.38 | 27.45 | 27.38 | 27.45 | 505 | +0.13(+0.46%) |
Jul 27, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.17(-0.61%) |
Jul 26, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.07(+0.26%) |
Jul 23, 2021 | 27.42 | 27.42 | 27.42 | 27.42 | 126 | +0.21(+0.77%) |
Jul 22, 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.02(-0.09%) |
Jul 21, 2021 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.34(+1.27%) |
Jul 20, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.61(+2.31%) |
Jul 19, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.52(-1.93%) |
Jul 16, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.27(-1.00%) |
Jul 15, 2021 | 27.07 | 27.08 | 27.07 | 27.08 | 632 | -0.12(-0.42%) |
Jul 14, 2021 | 27.19 | 27.19 | 27.19 | 27.19 | 2 | -0.14(-0.52%) |
Jul 13, 2021 | 27.33 | 27.33 | 27.33 | 27.33 | 16 | -0.15(-0.53%) |
Jul 12, 2021 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.13(+0.47%) |
Jul 09, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.49(+1.81%) |
Jul 08, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.31(-1.15%) |
Jul 07, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 17 | -0.06(-0.23%) |
Jul 06, 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.20(-0.73%) |
Jul 02, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 126 | +0.15(+0.55%) |
Jul 01, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.19(+0.70%) |
Jun 30, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.07(+0.27%) |
Jun 29, 2021 | 27.03 | 27.03 | 27.03 | 27.03 | 379 | -0.07(-0.25%) |
Jun 28, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.11(-0.40%) |
Jun 25, 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.18(+0.66%) |
Jun 24, 2021 | 27.04 | 27.04 | 27.03 | 27.03 | 1,011 | +0.22(+0.80%) |
Jun 23, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.00(-0.01%) |
Jun 22, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.13(+0.49%) |
Jun 21, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 37 | +0.39(+1.49%) |
Jun 18, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 126 | -0.36(-1.35%) |
Jun 17, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 7 | -0.22(-0.81%) |
Jun 16, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 2 | -0.13(-0.50%) |
Jun 15, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.01(+0.02%) |
Jun 14, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | -0.04(-0.15%) |
Jun 11, 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 126 | +0.06(+0.21%) |
Jun 10, 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 2 | +0.02(+0.08%) |
Jun 09, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.16(-0.60%) |
Jun 08, 2021 | 27.13 | 27.13 | 27.13 | 27.13 | 78 | -0.02(-0.09%) |
Jun 07, 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 2 | -0.03(-0.11%) |
Jun 04, 2021 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.19(+0.70%) |
Jun 03, 2021 | 27.01 | 27.01 | 26.99 | 26.99 | 508 | -0.02(-0.06%) |
Jun 02, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 515 | +0.04(+0.13%) |