Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 605,508 | +0.01(+0.10%) |
Aug 30, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 86,780 | -0.01(-0.10%) |
Aug 27, 2021 | 9.980 | 9.990 | 9.970 | 9.980 | 892,080 | +0.00(+0.00%) |
Aug 26, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 64,541 | +0.02(+0.20%) |
Aug 25, 2021 | 9.980 | 9.982 | 9.950 | 9.960 | 651,589 | -0.02(-0.20%) |
Aug 24, 2021 | 9.950 | 9.980 | 9.950 | 9.980 | 376,229 | +0.03(+0.30%) |
Aug 23, 2021 | 9.950 | 9.960 | 9.940 | 9.950 | 733,202 | +0.00(+0.00%) |
Aug 20, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 181,987 | +0.01(+0.10%) |
Aug 19, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 783,831 | +0.04(+0.40%) |
Aug 18, 2021 | 9.920 | 9.922 | 9.890 | 9.900 | 653,096 | -0.04(-0.40%) |
Aug 17, 2021 | 9.930 | 9.945 | 9.930 | 9.940 | 13,464 | +0.00(+0.00%) |
Aug 16, 2021 | 9.920 | 9.955 | 9.920 | 9.940 | 178,159 | +0.00(+0.00%) |
Aug 13, 2021 | 9.980 | 9.980 | 9.940 | 9.940 | 36,950 | -0.01(-0.10%) |
Aug 12, 2021 | 9.980 | 9.980 | 9.930 | 9.950 | 314,289 | -0.01(-0.10%) |
Aug 11, 2021 | 9.920 | 9.970 | 9.920 | 9.960 | 8,325 | +0.00(+0.00%) |
Aug 10, 2021 | 9.920 | 9.970 | 9.920 | 9.960 | 537,460 | +0.00(+0.00%) |
Aug 09, 2021 | 9.920 | 9.970 | 9.920 | 9.960 | 64,110 | +0.02(+0.20%) |
Aug 06, 2021 | 9.940 | 9.960 | 9.940 | 9.940 | 74,138 | +0.01(+0.10%) |
Aug 05, 2021 | 9.950 | 9.980 | 9.920 | 9.930 | 46,787 | -0.05(-0.50%) |
Aug 04, 2021 | 9.990 | 9.990 | 9.920 | 9.980 | 353,674 | +0.01(+0.10%) |
Aug 03, 2021 | 9.980 | 9.985 | 9.940 | 9.970 | 1,434,829 | +0.03(+0.30%) |
Aug 02, 2021 | 9.980 | 9.980 | 9.930 | 9.940 | 26,190 | -0.03(-0.30%) |
Jul 30, 2021 | 9.920 | 9.980 | 9.920 | 9.970 | 126,797 | +0.03(+0.30%) |
Jul 29, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 33,719 | +0.00(+0.00%) |
Jul 28, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 47,978 | +0.01(+0.10%) |
Jul 27, 2021 | 9.930 | 9.970 | 9.930 | 9.930 | 73,232 | -0.03(-0.30%) |
Jul 26, 2021 | 9.910 | 9.980 | 9.910 | 9.960 | 1,048,641 | +0.02(+0.20%) |
Jul 23, 2021 | 9.930 | 9.940 | 9.910 | 9.940 | 35,672 | +0.00(+0.00%) |
Jul 22, 2021 | 9.940 | 9.950 | 9.920 | 9.940 | 79,335 | +0.00(+0.00%) |
Jul 21, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 10,336 | +0.00(+0.00%) |
Jul 20, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 72,178 | +0.00(+0.00%) |
Jul 19, 2021 | 9.940 | 9.950 | 9.920 | 9.940 | 137,897 | +0.00(+0.00%) |
Jul 16, 2021 | 9.960 | 9.960 | 9.930 | 9.940 | 102,148 | +0.00(+0.00%) |
Jul 15, 2021 | 9.970 | 9.970 | 9.920 | 9.940 | 295,703 | +0.00(+0.00%) |
Jul 14, 2021 | 9.900 | 9.950 | 9.900 | 9.940 | 462,807 | -0.01(-0.10%) |
Jul 13, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 9,080 | +0.00(+0.00%) |
Jul 12, 2021 | 9.910 | 9.950 | 9.910 | 9.950 | 11,841 | +0.00(+0.00%) |
Jul 09, 2021 | 9.930 | 9.960 | 9.930 | 9.950 | 51,157 | +0.00(+0.00%) |
Jul 08, 2021 | 9.900 | 9.970 | 9.900 | 9.950 | 37,297 | +0.00(+0.00%) |
Jul 07, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 56,672 | +0.00(+0.00%) |
Jul 06, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 27,295 | +0.01(+0.10%) |
Jul 02, 2021 | 9.910 | 9.950 | 9.910 | 9.940 | 521,521 | +0.03(+0.30%) |
Jul 01, 2021 | 9.940 | 9.950 | 9.890 | 9.910 | 692,923 | -0.02(-0.20%) |
Jun 30, 2021 | 9.960 | 9.960 | 9.920 | 9.930 | 270,851 | +0.00(+0.00%) |
Jun 29, 2021 | 9.950 | 9.970 | 9.920 | 9.930 | 558,919 | +0.00(+0.00%) |
Jun 28, 2021 | 9.930 | 9.965 | 9.920 | 9.930 | 186,473 | +0.03(+0.30%) |
Jun 25, 2021 | 10.03 | 10.03 | 9.900 | 9.900 | 95,849 | -0.10(-1.00%) |
Jun 24, 2021 | 10.10 | 10.10 | 9.960 | 10.00 | 82,295 | -0.02(-0.20%) |
Jun 23, 2021 | 9.960 | 10.03 | 9.931 | 10.02 | 51,290 | +0.03(+0.30%) |
Jun 22, 2021 | 9.990 | 9.990 | 9.950 | 9.990 | 26,337 | +0.00(+0.00%) |
Jun 21, 2021 | 10.05 | 10.05 | 9.900 | 9.990 | 111,240 | -0.05(-0.50%) |
Jun 18, 2021 | 10.03 | 10.04 | 10.01 | 10.04 | 16,854 | -0.03(-0.30%) |
Jun 17, 2021 | 10.03 | 10.07 | 10.00 | 10.07 | 101,264 | +0.00(+0.00%) |
Jun 16, 2021 | 10.10 | 10.16 | 9.990 | 10.07 | 67,254 | -0.02(-0.20%) |
Jun 15, 2021 | 10.03 | 10.12 | 10.00 | 10.09 | 45,693 | +0.06(+0.60%) |
Jun 14, 2021 | 10.17 | 10.19 | 10.02 | 10.03 | 44,751 | -0.17(-1.67%) |
Jun 11, 2021 | 10.14 | 10.24 | 10.09 | 10.20 | 247,535 | +0.02(+0.20%) |
Jun 10, 2021 | 10.00 | 10.18 | 10.00 | 10.18 | 209,769 | +0.17(+1.70%) |
Jun 09, 2021 | 10.02 | 10.06 | 9.990 | 10.01 | 191,184 | +0.00(+0.00%) |
Jun 08, 2021 | 10.06 | 10.13 | 9.980 | 10.01 | 78,521 | +0.01(+0.10%) |
Jun 07, 2021 | 10.00 | 10.05 | 9.990 | 10.00 | 99,756 | +0.00(+0.00%) |
Jun 04, 2021 | 10.09 | 10.10 | 9.975 | 10.00 | 150,912 | -0.14(-1.38%) |
Jun 03, 2021 | 10.15 | 10.18 | 10.06 | 10.14 | 30,825 | +0.03(+0.30%) |
Jun 02, 2021 | 10.00 | 10.15 | 10.00 | 10.11 | 20,531 | +0.08(+0.80%) |