Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 45,853 | +0.00(+0.00%) |
Aug 30, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 10,263 | +0.00(+0.00%) |
Aug 29, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 15,925 | +0.00(+0.00%) |
Aug 26, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 16,931 | +0.00(+0.00%) |
Aug 25, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 17,568 | +0.01(+0.10%) |
Aug 24, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 126,369 | +0.00(+0.00%) |
Aug 23, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 30,724 | +0.00(+0.00%) |
Aug 22, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 34,313 | +0.01(+0.10%) |
Aug 19, 2022 | 9.980 | 9.990 | 9.970 | 9.970 | 149,589 | +0.00(+0.00%) |
Aug 18, 2022 | 9.980 | 9.990 | 9.970 | 9.970 | 1,385,571 | -0.01(-0.10%) |
Aug 17, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 20,870 | +0.01(+0.10%) |
Aug 16, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 24,789 | +0.00(+0.00%) |
Aug 15, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 27,535 | +0.00(+0.00%) |
Aug 12, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 16,412 | +0.00(+0.00%) |
Aug 11, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 49,502 | +0.00(+0.00%) |
Aug 10, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 43,092 | +0.00(+0.00%) |
Aug 09, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 20,400 | +0.01(+0.10%) |
Aug 08, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 30,221 | +0.00(+0.00%) |
Aug 05, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 264,026 | +0.00(+0.00%) |
Aug 04, 2022 | 9.960 | 9.980 | 9.960 | 9.960 | 42,106 | +0.00(+0.00%) |
Aug 03, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 22,004 | -0.02(-0.20%) |
Aug 02, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 21,823 | +0.02(+0.20%) |
Aug 01, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 31,960 | -0.02(-0.20%) |
Jul 29, 2022 | 9.960 | 9.980 | 9.950 | 9.980 | 58,380 | +0.02(+0.20%) |
Jul 28, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 357,457 | +0.01(+0.10%) |
Jul 27, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 16,901 | +0.00(+0.00%) |
Jul 26, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 23,006 | +0.01(+0.10%) |
Jul 25, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 24,953 | +0.00(+0.00%) |
Jul 22, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 20,614 | +0.00(+0.00%) |
Jul 21, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 26,997 | +0.00(+0.00%) |
Jul 20, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 81,980 | +0.00(+0.00%) |
Jul 19, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 63,363 | +0.01(+0.10%) |
Jul 18, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 129,233 | +0.00(+0.00%) |
Jul 15, 2022 | 9.920 | 9.945 | 9.920 | 9.930 | 1,790,163 | +0.01(+0.10%) |
Jul 14, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 24,493 | +0.00(+0.00%) |
Jul 13, 2022 | 9.950 | 9.950 | 9.920 | 9.920 | 169,430 | -0.02(-0.20%) |
Jul 12, 2022 | 9.910 | 9.957 | 9.910 | 9.940 | 60,435 | +0.01(+0.10%) |
Jul 11, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 10,428 | +0.00(+0.00%) |
Jul 08, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 34,779 | +0.01(+0.10%) |
Jul 07, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 47,578 | +0.01(+0.10%) |
Jul 06, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 22,870 | +0.00(+0.00%) |
Jul 05, 2022 | 9.910 | 9.915 | 9.910 | 9.910 | 94,879 | +0.00(+0.00%) |
Jul 01, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 11,642 | +0.00(+0.00%) |
Jun 30, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 72,406 | -0.01(-0.10%) |
Jun 29, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 32,060 | +0.01(+0.10%) |
Jun 28, 2022 | 9.910 | 9.916 | 9.910 | 9.910 | 17,710 | +0.00(+0.00%) |
Jun 27, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 24,350 | +0.01(+0.10%) |
Jun 24, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 111,365 | +0.00(+0.00%) |
Jun 23, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 7,177 | -0.01(-0.10%) |
Jun 22, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 96,294 | +0.00(+0.00%) |
Jun 21, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 34,139 | +0.01(+0.10%) |
Jun 17, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 37,416 | -0.01(-0.10%) |
Jun 16, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 39,366 | +0.01(+0.10%) |
Jun 15, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 24,782 | +0.00(+0.00%) |
Jun 14, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 33,815 | -0.01(-0.10%) |
Jun 13, 2022 | 9.900 | 9.915 | 9.900 | 9.910 | 73,918 | +0.00(+0.00%) |
Jun 10, 2022 | 9.910 | 9.920 | 9.900 | 9.910 | 85,160 | +0.01(+0.10%) |
Jun 09, 2022 | 9.890 | 9.914 | 9.890 | 9.900 | 19,043 | -0.01(-0.10%) |
Jun 08, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 16,373 | +0.01(+0.10%) |
Jun 07, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 18,749 | +0.00(+0.00%) |
Jun 06, 2022 | 9.890 | 9.920 | 9.890 | 9.900 | 16,737 | +0.00(+0.00%) |
Jun 03, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 648,775 | -0.01(-0.10%) |
Jun 02, 2022 | 9.880 | 9.930 | 9.880 | 9.910 | 34,838 | +0.01(+0.10%) |