Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 14.09 | 14.13 | 14.06 | 14.09 | 7,062 | -0.00(-0.03%) |
Aug 30, 2021 | 14.09 | 14.09 | 14.09 | 14.09 | 302 | +0.09(+0.66%) |
Aug 27, 2021 | 13.92 | 14.00 | 13.91 | 14.00 | 1,211 | +0.20(+1.46%) |
Aug 26, 2021 | 13.84 | 13.84 | 13.80 | 13.80 | 421 | -0.05(-0.34%) |
Aug 25, 2021 | 13.83 | 13.85 | 13.83 | 13.85 | 240 | +0.10(+0.71%) |
Aug 24, 2021 | 13.76 | 13.76 | 13.75 | 13.75 | 935 | +0.26(+1.92%) |
Aug 23, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 110 | +0.28(+2.09%) |
Aug 20, 2021 | 13.21 | 13.21 | 13.21 | 13.21 | 268 | +0.10(+0.78%) |
Aug 19, 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 248 | -0.03(-0.26%) |
Aug 18, 2021 | 13.27 | 13.27 | 13.15 | 13.15 | 365 | -0.13(-0.98%) |
Aug 17, 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 119 | -0.21(-1.58%) |
Aug 16, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 259 | -0.05(-0.37%) |
Aug 13, 2021 | 13.53 | 13.54 | 13.53 | 13.54 | 313 | +0.01(+0.05%) |
Aug 12, 2021 | 13.47 | 13.53 | 13.47 | 13.53 | 390 | +0.03(+0.19%) |
Aug 11, 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 242 | -0.04(-0.31%) |
Aug 10, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 146 | -0.08(-0.62%) |
Aug 09, 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 115 | -0.04(-0.26%) |
Aug 06, 2021 | 13.67 | 13.67 | 13.66 | 13.67 | 398 | -0.02(-0.11%) |
Aug 05, 2021 | 13.61 | 13.68 | 13.61 | 13.68 | 789 | +0.11(+0.84%) |
Aug 04, 2021 | 13.54 | 13.57 | 13.54 | 13.57 | 554 | -0.04(-0.29%) |
Aug 03, 2021 | 13.55 | 13.61 | 13.55 | 13.61 | 1,302 | +0.01(+0.11%) |
Aug 02, 2021 | 13.75 | 13.75 | 13.60 | 13.60 | 461 | -0.03(-0.19%) |
Jul 30, 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 284 | -0.18(-1.30%) |
Jul 29, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 178 | -0.01(-0.08%) |
Jul 28, 2021 | 13.78 | 13.81 | 13.78 | 13.81 | 294 | +0.11(+0.82%) |
Jul 27, 2021 | 13.60 | 13.70 | 13.60 | 13.70 | 251 | -0.20(-1.46%) |
Jul 26, 2021 | 13.87 | 13.90 | 13.87 | 13.90 | 383 | +0.02(+0.15%) |
Jul 23, 2021 | 13.86 | 13.88 | 13.86 | 13.88 | 786 | +0.17(+1.22%) |
Jul 22, 2021 | 13.65 | 13.71 | 13.65 | 13.71 | 2,343 | +0.09(+0.68%) |
Jul 21, 2021 | 13.55 | 13.62 | 13.55 | 13.62 | 1,605 | +0.13(+0.95%) |
Jul 20, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 384 | +0.21(+1.60%) |
Jul 19, 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 242 | -0.20(-1.46%) |
Jul 16, 2021 | 13.54 | 13.54 | 13.48 | 13.48 | 239 | -0.18(-1.29%) |
Jul 15, 2021 | 13.70 | 13.72 | 13.65 | 13.65 | 1,738 | -0.14(-1.04%) |
Jul 14, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 138 | -0.03(-0.24%) |
Jul 13, 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 204 | -0.05(-0.37%) |
Jul 12, 2021 | 13.85 | 13.88 | 13.85 | 13.88 | 718 | +0.06(+0.42%) |
Jul 09, 2021 | 13.62 | 13.82 | 13.62 | 13.82 | 1,167 | +0.12(+0.89%) |
Jul 08, 2021 | 15.01 | 15.01 | 13.56 | 13.70 | 3,505 | -0.14(-1.01%) |
Jul 07, 2021 | 13.85 | 13.87 | 13.84 | 13.84 | 649 | -0.05(-0.38%) |
Jul 06, 2021 | 13.90 | 13.91 | 13.88 | 13.89 | 2,527 | +0.02(+0.17%) |
Jul 02, 2021 | 13.79 | 13.87 | 13.79 | 13.87 | 637 | +0.17(+1.23%) |
Jul 01, 2021 | 13.69 | 13.70 | 13.69 | 13.70 | 536 | +0.01(+0.08%) |
Jun 30, 2021 | 13.71 | 13.71 | 13.69 | 13.69 | 535 | -0.07(-0.49%) |
Jun 29, 2021 | 13.70 | 13.76 | 13.70 | 13.76 | 473 | +0.01(+0.05%) |
Jun 28, 2021 | 13.68 | 13.75 | 13.68 | 13.75 | 532 | +0.13(+0.95%) |
Jun 25, 2021 | 13.65 | 13.65 | 13.62 | 13.62 | 497 | +0.02(+0.17%) |
Jun 24, 2021 | 13.62 | 13.63 | 13.58 | 13.60 | 1,480 | +0.12(+0.90%) |
Jun 23, 2021 | 13.49 | 13.50 | 13.48 | 13.48 | 1,234 | +0.04(+0.30%) |
Jun 22, 2021 | 13.33 | 13.44 | 13.33 | 13.44 | 580 | +0.12(+0.90%) |
Jun 21, 2021 | 13.25 | 13.31 | 13.25 | 13.31 | 1,074 | +0.08(+0.63%) |
Jun 18, 2021 | 13.28 | 13.28 | 13.23 | 13.23 | 510 | -0.12(-0.89%) |
Jun 17, 2021 | 13.25 | 13.37 | 13.25 | 13.35 | 283 | +0.11(+0.82%) |
Jun 16, 2021 | 13.29 | 13.29 | 13.24 | 13.24 | 320 | -0.03(-0.24%) |
Jun 15, 2021 | 13.28 | 13.28 | 13.27 | 13.27 | 383 | -0.09(-0.65%) |
Jun 14, 2021 | 13.35 | 13.47 | 13.35 | 13.36 | 5,329 | +0.11(+0.81%) |
Jun 11, 2021 | 13.18 | 13.25 | 13.18 | 13.25 | 553 | +0.04(+0.33%) |
Jun 10, 2021 | 13.20 | 13.21 | 13.19 | 13.21 | 299 | +0.11(+0.84%) |
Jun 09, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 73 | -0.02(-0.13%) |
Jun 08, 2021 | 13.11 | 13.12 | 13.10 | 13.12 | 445 | +0.02(+0.15%) |
Jun 07, 2021 | 13.09 | 13.10 | 13.07 | 13.10 | 1,342 | -0.02(-0.12%) |
Jun 04, 2021 | 13.10 | 13.11 | 13.10 | 13.11 | 438 | +0.15(+1.18%) |
Jun 03, 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 160 | -0.14(-1.05%) |
Jun 02, 2021 | 13.14 | 13.14 | 13.09 | 13.10 | 469 | +0.01(+0.11%) |