Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 212 | -0.05(-0.52%) |
Aug 30, 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 83 | -0.18(-1.64%) |
Aug 29, 2022 | 10.78 | 10.78 | 10.75 | 10.75 | 1,275 | -0.11(-0.98%) |
Aug 26, 2022 | 10.97 | 10.97 | 10.86 | 10.86 | 140 | -0.35(-3.12%) |
Aug 25, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 51 | +0.22(+1.98%) |
Aug 24, 2022 | 11.02 | 11.02 | 10.99 | 10.99 | 220 | +0.05(+0.45%) |
Aug 23, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 8 | +0.04(+0.39%) |
Aug 22, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 251 | -0.25(-2.20%) |
Aug 19, 2022 | 11.19 | 11.19 | 11.14 | 11.15 | 577 | -0.19(-1.64%) |
Aug 18, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 60 | +0.04(+0.35%) |
Aug 17, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 68 | -0.13(-1.13%) |
Aug 16, 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 39 | +0.05(+0.41%) |
Aug 15, 2022 | 11.37 | 11.38 | 11.37 | 11.38 | 541 | +0.04(+0.33%) |
Aug 12, 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 100 | +0.21(+1.86%) |
Aug 11, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 99 | +0.02(+0.19%) |
Aug 10, 2022 | 11.09 | 11.11 | 11.09 | 11.11 | 152 | +0.26(+2.44%) |
Aug 09, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 42 | -0.09(-0.85%) |
Aug 08, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 14 | -0.06(-0.53%) |
Aug 05, 2022 | 10.92 | 11.00 | 10.92 | 11.00 | 111 | -0.03(-0.28%) |
Aug 04, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 95 | -0.02(-0.15%) |
Aug 03, 2022 | 10.93 | 11.04 | 10.93 | 11.04 | 436 | +0.24(+2.18%) |
Aug 02, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 57 | -0.04(-0.38%) |
Aug 01, 2022 | 10.75 | 10.85 | 10.75 | 10.85 | 516 | -0.06(-0.57%) |
Jul 29, 2022 | 10.82 | 10.91 | 10.82 | 10.91 | 129 | +0.22(+2.05%) |
Jul 28, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 49 | +0.06(+0.55%) |
Jul 27, 2022 | 10.48 | 10.63 | 10.48 | 10.63 | 143 | +0.35(+3.40%) |
Jul 26, 2022 | 10.27 | 10.29 | 10.27 | 10.29 | 135 | -0.21(-1.98%) |
Jul 25, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 27 | +0.03(+0.25%) |
Jul 22, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | -0.22(-2.03%) |
Jul 21, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 20 | +0.11(+1.02%) |
Jul 20, 2022 | 10.54 | 10.58 | 10.54 | 10.58 | 250 | +0.21(+1.99%) |
Jul 19, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 36 | +0.27(+2.71%) |
Jul 18, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 112 | -0.02(-0.23%) |
Jul 15, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 153 | +0.15(+1.52%) |
Jul 14, 2022 | 9.967 | 9.967 | 9.967 | 9.967 | 43 | -0.04(-0.43%) |
Jul 13, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 164 | +0.00(+0.02%) |
Jul 12, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 42 | -0.12(-1.20%) |
Jul 11, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 49 | -0.19(-1.80%) |
Jul 08, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | -0.02(-0.23%) |
Jul 07, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 13 | +0.23(+2.31%) |
Jul 06, 2022 | 10.01 | 10.11 | 10.01 | 10.11 | 116 | +0.02(+0.22%) |
Jul 05, 2022 | 9.845 | 10.08 | 9.845 | 10.08 | 155 | +0.08(+0.84%) |
Jul 01, 2022 | 9.999 | 9.999 | 9.999 | 9.999 | 100 | +0.11(+1.09%) |
Jun 30, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 17 | -0.20(-1.98%) |
Jun 29, 2022 | 10.05 | 10.09 | 10.05 | 10.09 | 163 | -0.01(-0.08%) |
Jun 28, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10 | -0.21(-2.01%) |
Jun 27, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 48 | -0.00(-0.00%) |
Jun 24, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.28(+2.79%) |
Jun 23, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 174 | +0.04(+0.43%) |
Jun 22, 2022 | 10.01 | 10.01 | 9.983 | 9.983 | 118 | -0.07(-0.69%) |
Jun 21, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 67 | +0.24(+2.49%) |
Jun 17, 2022 | 9.700 | 9.808 | 9.658 | 9.808 | 275 | +0.07(+0.70%) |
Jun 16, 2022 | 9.755 | 9.755 | 9.739 | 9.739 | 511 | -0.46(-4.48%) |
Jun 15, 2022 | 10.11 | 10.20 | 10.11 | 10.20 | 264 | +0.20(+2.02%) |
Jun 14, 2022 | 9.995 | 9.995 | 9.995 | 9.995 | 22 | -0.02(-0.23%) |
Jun 13, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 65 | -0.50(-4.72%) |
Jun 10, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.38(-3.52%) |
Jun 09, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 14 | -0.28(-2.52%) |
Jun 08, 2022 | 11.27 | 11.27 | 11.18 | 11.18 | 127 | -0.11(-0.97%) |
Jun 07, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 37 | +0.17(+1.57%) |
Jun 06, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 37 | +0.12(+1.05%) |
Jun 03, 2022 | 10.96 | 11.00 | 10.96 | 11.00 | 108 | -0.19(-1.68%) |
Jun 02, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 18 | +0.28(+2.60%) |