Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.72 | 27.73 | 27.68 | 27.68 | 7,134 | -0.01(-0.04%) |
Aug 30, 2021 | 27.74 | 27.74 | 27.69 | 27.69 | 15,957 | +0.02(+0.09%) |
Aug 27, 2021 | 27.70 | 27.70 | 27.63 | 27.67 | 6,814 | +0.09(+0.33%) |
Aug 26, 2021 | 27.61 | 27.64 | 27.55 | 27.58 | 6,157 | -0.07(-0.25%) |
Aug 25, 2021 | 27.66 | 27.68 | 27.60 | 27.65 | 2,508 | +0.03(+0.12%) |
Aug 24, 2021 | 27.65 | 27.66 | 27.61 | 27.61 | 4,947 | +0.00(+0.02%) |
Aug 23, 2021 | 27.64 | 27.66 | 27.58 | 27.61 | 6,273 | +0.09(+0.32%) |
Aug 20, 2021 | 27.54 | 27.56 | 27.46 | 27.52 | 7,911 | +0.10(+0.35%) |
Aug 19, 2021 | 27.38 | 27.47 | 27.36 | 27.43 | 5,513 | -0.02(-0.07%) |
Aug 18, 2021 | 27.50 | 27.57 | 27.45 | 27.45 | 3,771 | -0.09(-0.32%) |
Aug 17, 2021 | 27.52 | 27.59 | 27.45 | 27.53 | 5,514 | -0.07(-0.25%) |
Aug 16, 2021 | 27.53 | 27.62 | 27.53 | 27.60 | 2,505 | +0.01(+0.03%) |
Aug 13, 2021 | 27.57 | 27.60 | 27.56 | 27.59 | 1,802 | +0.02(+0.08%) |
Aug 12, 2021 | 27.50 | 27.57 | 27.50 | 27.57 | 5,199 | +0.02(+0.09%) |
Aug 11, 2021 | 27.53 | 27.57 | 27.50 | 27.55 | 8,310 | +0.03(+0.11%) |
Aug 10, 2021 | 27.55 | 27.55 | 27.48 | 27.52 | 6,322 | +0.00(+0.02%) |
Aug 09, 2021 | 27.54 | 27.56 | 27.47 | 27.51 | 13,060 | +0.00(+0.02%) |
Aug 06, 2021 | 27.50 | 27.56 | 27.50 | 27.51 | 2,885 | +0.02(+0.09%) |
Aug 05, 2021 | 27.45 | 27.52 | 27.43 | 27.49 | 7,016 | +0.05(+0.18%) |
Aug 04, 2021 | 27.44 | 27.48 | 27.40 | 27.44 | 3,663 | -0.02(-0.09%) |
Aug 03, 2021 | 27.47 | 27.49 | 27.45 | 27.46 | 4,593 | +0.07(+0.27%) |
Aug 02, 2021 | 27.42 | 27.44 | 27.37 | 27.39 | 2,338 | -0.01(-0.04%) |
Jul 30, 2021 | 27.41 | 27.45 | 27.40 | 27.40 | 1,907 | -0.05(-0.19%) |
Jul 29, 2021 | 27.42 | 27.50 | 27.42 | 27.45 | 4,280 | +0.07(+0.24%) |
Jul 28, 2021 | 27.42 | 27.42 | 27.36 | 27.38 | 5,490 | +0.00(+0.01%) |
Jul 27, 2021 | 27.32 | 27.38 | 27.32 | 27.38 | 7,135 | -0.06(-0.22%) |
Jul 26, 2021 | 27.45 | 27.47 | 27.39 | 27.44 | 5,583 | +0.01(+0.04%) |
Jul 23, 2021 | 27.45 | 27.47 | 27.38 | 27.43 | 9,429 | +0.07(+0.26%) |
Jul 22, 2021 | 27.36 | 27.39 | 27.32 | 27.36 | 9,438 | +0.03(+0.09%) |
Jul 21, 2021 | 27.30 | 27.35 | 27.27 | 27.33 | 3,916 | +0.09(+0.32%) |
Jul 20, 2021 | 27.23 | 27.29 | 27.21 | 27.25 | 4,920 | +0.20(+0.75%) |
Jul 19, 2021 | 27.07 | 27.11 | 26.97 | 27.05 | 7,137 | -0.21(-0.79%) |
Jul 16, 2021 | 27.30 | 27.36 | 27.26 | 27.26 | 9,008 | -0.06(-0.21%) |
Jul 15, 2021 | 27.36 | 27.36 | 27.28 | 27.32 | 6,506 | -0.05(-0.17%) |
Jul 14, 2021 | 27.35 | 27.42 | 27.33 | 27.36 | 3,193 | +0.06(+0.23%) |
Jul 13, 2021 | 27.36 | 27.38 | 27.30 | 27.30 | 10,844 | -0.06(-0.23%) |
Jul 12, 2021 | 27.36 | 27.36 | 27.36 | 27.36 | 251 | +0.01(+0.04%) |
Jul 09, 2021 | 27.28 | 27.38 | 27.28 | 27.35 | 6,094 | +0.13(+0.50%) |
Jul 08, 2021 | 27.18 | 27.27 | 27.16 | 27.22 | 8,304 | -0.09(-0.34%) |
Jul 07, 2021 | 27.33 | 27.35 | 27.28 | 27.31 | 6,253 | +0.01(+0.02%) |
Jul 06, 2021 | 27.25 | 27.34 | 27.25 | 27.30 | 2,033 | -0.02(-0.09%) |
Jul 02, 2021 | 27.34 | 27.36 | 27.27 | 27.33 | 5,272 | +0.07(+0.24%) |
Jul 01, 2021 | 27.23 | 27.30 | 27.23 | 27.26 | 7,852 | -0.00(-0.01%) |
Jun 30, 2021 | 27.26 | 27.27 | 27.18 | 27.27 | 11,772 | +0.04(+0.16%) |
Jun 29, 2021 | 27.24 | 27.25 | 27.18 | 27.22 | 10,932 | -0.00(-0.01%) |
Jun 28, 2021 | 27.23 | 27.25 | 27.17 | 27.23 | 6,515 | +0.02(+0.09%) |
Jun 25, 2021 | 27.19 | 27.22 | 27.16 | 27.20 | 8,265 | +0.03(+0.12%) |
Jun 24, 2021 | 27.22 | 27.22 | 27.08 | 27.17 | 20,302 | +0.07(+0.25%) |
Jun 23, 2021 | 27.14 | 27.16 | 27.07 | 27.10 | 9,688 | +0.02(+0.07%) |
Jun 22, 2021 | 27.07 | 27.11 | 26.95 | 27.08 | 9,419 | +0.06(+0.20%) |
Jun 21, 2021 | 26.98 | 27.04 | 26.97 | 27.03 | 17,640 | +0.18(+0.66%) |
Jun 18, 2021 | 26.90 | 26.90 | 26.82 | 26.85 | 3,188 | -0.16(-0.61%) |
Jun 17, 2021 | 27.04 | 27.04 | 26.97 | 27.01 | 9,987 | -0.00(-0.02%) |
Jun 16, 2021 | 27.09 | 27.09 | 26.98 | 27.02 | 10,751 | -0.06(-0.21%) |
Jun 15, 2021 | 27.07 | 27.11 | 27.03 | 27.07 | 11,311 | -0.02(-0.07%) |
Jun 14, 2021 | 27.09 | 27.10 | 27.02 | 27.09 | 9,882 | +0.02(+0.07%) |
Jun 11, 2021 | 27.10 | 27.11 | 27.03 | 27.08 | 10,837 | +0.04(+0.15%) |
Jun 10, 2021 | 26.99 | 27.08 | 26.94 | 27.04 | 12,230 | +0.07(+0.26%) |
Jun 09, 2021 | 26.97 | 27.03 | 26.93 | 26.96 | 13,393 | -0.03(-0.12%) |
Jun 08, 2021 | 27.03 | 27.04 | 26.93 | 26.99 | 15,973 | +0.04(+0.15%) |
Jun 07, 2021 | 26.93 | 27.00 | 26.91 | 26.95 | 18,169 | -0.02(-0.06%) |
Jun 04, 2021 | 26.90 | 27.00 | 26.88 | 26.97 | 15,895 | +0.15(+0.56%) |
Jun 03, 2021 | 26.80 | 26.87 | 26.77 | 26.82 | 25,115 | -0.04(-0.13%) |
Jun 02, 2021 | 26.90 | 26.92 | 26.82 | 26.86 | 16,073 | -0.02(-0.09%) |