Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 7.950 | 7.950 | 7.950 | 0 | -0.94(-10.57%) | |
Jul 27, 2021 | 9.590 | 9.600 | 8.870 | 8.890 | 186,309 | -0.73(-7.59%) |
Jul 26, 2021 | 9.660 | 9.740 | 9.590 | 9.620 | 119,231 | -0.03(-0.31%) |
Jul 23, 2021 | 9.910 | 10.00 | 9.620 | 9.650 | 158,474 | -0.27(-2.72%) |
Jul 22, 2021 | 9.710 | 9.980 | 9.530 | 9.920 | 217,366 | -0.04(-0.40%) |
Jul 21, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 3,422,885 | -0.01(-0.10%) |
Jul 20, 2021 | 9.960 | 9.990 | 9.960 | 9.970 | 326,684 | +0.00(+0.00%) |
Jul 19, 2021 | 9.970 | 9.980 | 9.960 | 9.970 | 1,040,802 | +0.00(+0.00%) |
Jul 16, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 280,532 | +0.01(+0.10%) |
Jul 15, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 1,044,024 | -0.01(-0.10%) |
Jul 14, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 153,820 | +0.00(+0.00%) |
Jul 13, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 128,754 | +0.00(+0.00%) |
Jul 12, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 170,166 | +0.00(+0.00%) |
Jul 09, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 109,789 | +0.00(+0.00%) |
Jul 08, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 134,847 | +0.00(+0.00%) |
Jul 07, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 26,609 | +0.00(+0.00%) |
Jul 06, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 51,659 | +0.00(+0.00%) |
Jul 02, 2021 | 9.980 | 9.980 | 9.950 | 9.970 | 20,297 | +0.00(+0.00%) |
Jul 01, 2021 | 9.980 | 9.980 | 9.945 | 9.970 | 134,572 | +0.00(+0.00%) |
Jun 30, 2021 | 9.960 | 9.980 | 9.920 | 9.970 | 450,514 | +0.01(+0.10%) |
Jun 29, 2021 | 9.980 | 9.980 | 9.940 | 9.960 | 58,404 | -0.01(-0.10%) |
Jun 28, 2021 | 9.920 | 9.980 | 9.920 | 9.970 | 44,115 | +0.02(+0.20%) |
Jun 25, 2021 | 9.950 | 9.960 | 9.940 | 9.950 | 18,164 | +0.01(+0.10%) |
Jun 24, 2021 | 9.970 | 10.00 | 9.920 | 9.940 | 371,821 | -0.03(-0.30%) |
Jun 23, 2021 | 9.950 | 9.980 | 9.930 | 9.970 | 1,953,263 | +0.00(+0.00%) |
Jun 22, 2021 | 9.930 | 9.980 | 9.910 | 9.970 | 805,335 | +0.04(+0.40%) |
Jun 21, 2021 | 9.930 | 9.950 | 9.925 | 9.930 | 428,933 | +0.00(+0.00%) |
Jun 18, 2021 | 9.930 | 9.940 | 9.915 | 9.930 | 193,342 | +0.00(+0.05%) |
Jun 17, 2021 | 9.930 | 9.930 | 9.920 | 9.925 | 5,104 | +0.01(+0.05%) |
Jun 16, 2021 | 9.920 | 9.934 | 9.911 | 9.920 | 420,525 | +0.00(+0.00%) |
Jun 15, 2021 | 9.900 | 9.930 | 9.890 | 9.920 | 96,946 | +0.00(+0.00%) |
Jun 14, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 128,849 | +0.00(+0.00%) |
Jun 11, 2021 | 9.910 | 9.940 | 9.910 | 9.920 | 435,680 | +0.00(+0.00%) |
Jun 10, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 237,614 | +0.01(+0.10%) |
Jun 09, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 250,190 | +0.01(+0.10%) |
Jun 08, 2021 | 9.900 | 9.920 | 9.900 | 9.900 | 37,648 | +0.00(+0.00%) |
Jun 07, 2021 | 9.900 | 9.920 | 9.900 | 9.900 | 26,166 | +0.01(+0.10%) |
Jun 04, 2021 | 9.920 | 9.940 | 9.890 | 9.890 | 992,275 | -0.02(-0.20%) |
Jun 03, 2021 | 9.950 | 9.950 | 9.910 | 9.910 | 27,363 | -0.02(-0.20%) |
Jun 02, 2021 | 9.930 | 9.945 | 9.920 | 9.930 | 26,535 | +0.01(+0.10%) |