Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.88 | 27.89 | 27.85 | 27.89 | 2,228 | +0.06(+0.23%) |
Aug 30, 2021 | 27.74 | 27.91 | 27.74 | 27.82 | 9,161 | +0.07(+0.25%) |
Aug 27, 2021 | 27.73 | 27.75 | 27.73 | 27.75 | 302 | +0.18(+0.66%) |
Aug 26, 2021 | 27.69 | 27.69 | 27.57 | 27.57 | 3,659 | -0.17(-0.61%) |
Aug 25, 2021 | 27.73 | 27.75 | 27.73 | 27.74 | 646 | -0.01(-0.05%) |
Aug 24, 2021 | 27.75 | 27.79 | 27.75 | 27.76 | 1,785 | -0.09(-0.32%) |
Aug 23, 2021 | 27.86 | 27.94 | 27.85 | 27.85 | 42,007 | +0.13(+0.47%) |
Aug 20, 2021 | 27.69 | 27.79 | 27.69 | 27.72 | 15,184 | +0.20(+0.74%) |
Aug 19, 2021 | 27.54 | 27.63 | 27.46 | 27.51 | 5,823 | -0.02(-0.07%) |
Aug 18, 2021 | 27.66 | 27.74 | 27.53 | 27.53 | 9,774 | -0.17(-0.60%) |
Aug 17, 2021 | 28.58 | 30.00 | 27.60 | 27.70 | 8,393 | +0.07(+0.26%) |
Aug 16, 2021 | 27.48 | 27.63 | 27.48 | 27.63 | 262 | +0.04(+0.16%) |
Aug 13, 2021 | 27.57 | 27.62 | 27.57 | 27.58 | 3,874 | +0.06(+0.23%) |
Aug 12, 2021 | 27.46 | 27.52 | 27.42 | 27.52 | 3,333 | +0.08(+0.30%) |
Aug 11, 2021 | 27.51 | 27.51 | 27.42 | 27.44 | 3,260 | +0.04(+0.14%) |
Aug 10, 2021 | 27.48 | 27.48 | 27.40 | 27.40 | 656 | -0.08(-0.28%) |
Aug 09, 2021 | 27.46 | 27.50 | 27.45 | 27.48 | 2,336 | +0.04(+0.16%) |
Aug 06, 2021 | 27.41 | 27.48 | 27.37 | 27.43 | 863 | -0.01(-0.04%) |
Aug 05, 2021 | 27.47 | 27.47 | 27.36 | 27.44 | 1,719 | -0.02(-0.09%) |
Aug 04, 2021 | 27.52 | 27.52 | 27.40 | 27.46 | 6,790 | -0.14(-0.51%) |
Aug 03, 2021 | 27.51 | 27.66 | 27.48 | 27.61 | 49,798 | +0.07(+0.26%) |
Aug 02, 2021 | 27.46 | 27.62 | 27.46 | 27.53 | 7,394 | +0.03(+0.10%) |
Jul 30, 2021 | 27.55 | 27.56 | 27.50 | 27.51 | 10,421 | -0.01(-0.03%) |
Jul 29, 2021 | 27.53 | 27.54 | 27.46 | 27.51 | 4,962 | +0.03(+0.13%) |
Jul 28, 2021 | 27.45 | 27.57 | 27.45 | 27.48 | 4,381 | -0.03(-0.11%) |
Jul 27, 2021 | 27.59 | 27.59 | 27.45 | 27.51 | 10,245 | -0.12(-0.42%) |
Jul 26, 2021 | 27.72 | 27.72 | 27.62 | 27.62 | 7,623 | -0.01(-0.05%) |
Jul 23, 2021 | 27.75 | 27.75 | 27.44 | 27.64 | 41,459 | +0.19(+0.71%) |
Jul 22, 2021 | 27.36 | 27.49 | 27.36 | 27.44 | 32,379 | +0.16(+0.57%) |
Jul 21, 2021 | 27.27 | 27.35 | 27.26 | 27.29 | 17,785 | +0.01(+0.05%) |
Jul 20, 2021 | 27.53 | 27.53 | 27.28 | 27.28 | 82,085 | +0.00(+0.00%) |
Jul 19, 2021 | 27.23 | 27.32 | 26.99 | 27.28 | 68,171 | -0.05(-0.18%) |
Jul 16, 2021 | 27.35 | 27.42 | 27.33 | 27.33 | 1,488 | +0.00(+0.02%) |
Jul 15, 2021 | 27.30 | 27.32 | 27.30 | 27.32 | 4,835 | -0.11(-0.41%) |
Jul 14, 2021 | 27.41 | 27.46 | 27.41 | 27.43 | 3,496 | +0.14(+0.53%) |
Jul 13, 2021 | 27.37 | 27.40 | 27.29 | 27.29 | 442 | -0.04(-0.14%) |
Jul 12, 2021 | 27.41 | 27.41 | 27.31 | 27.33 | 228 | -0.06(-0.22%) |
Jul 09, 2021 | 27.11 | 27.39 | 27.11 | 27.39 | 1,644 | +0.21(+0.77%) |
Jul 08, 2021 | 27.25 | 27.27 | 27.18 | 27.18 | 4,100 | -0.22(-0.80%) |
Jul 07, 2021 | 27.49 | 27.49 | 27.26 | 27.39 | 6,327 | +0.16(+0.58%) |
Jul 06, 2021 | 27.67 | 27.67 | 27.19 | 27.24 | 4,401 | -0.08(-0.29%) |
Jul 02, 2021 | 27.23 | 27.32 | 27.23 | 27.32 | 2,177 | +0.18(+0.65%) |
Jul 01, 2021 | 27.12 | 27.18 | 27.07 | 27.14 | 2,282 | +0.07(+0.26%) |
Jun 30, 2021 | 26.88 | 27.08 | 26.88 | 27.07 | 7,697 | +0.03(+0.12%) |
Jun 29, 2021 | 26.80 | 27.06 | 26.80 | 27.04 | 11,493 | +0.11(+0.41%) |
Jun 28, 2021 | 26.89 | 26.93 | 26.89 | 26.93 | 2,203 | +0.11(+0.40%) |
Jun 25, 2021 | 26.75 | 26.82 | 26.72 | 26.82 | 203 | +0.10(+0.39%) |
Jun 24, 2021 | 26.71 | 26.76 | 26.71 | 26.71 | 5,199 | +0.15(+0.56%) |
Jun 23, 2021 | 26.58 | 26.63 | 26.56 | 26.56 | 5,906 | -0.10(-0.37%) |
Jun 22, 2021 | 26.60 | 26.66 | 26.60 | 26.66 | 1,320 | +0.11(+0.40%) |
Jun 21, 2021 | 26.42 | 26.56 | 26.42 | 26.56 | 242 | +0.25(+0.94%) |
Jun 18, 2021 | 26.42 | 26.42 | 26.31 | 26.31 | 1,528 | -0.26(-0.99%) |
Jun 17, 2021 | 26.50 | 26.63 | 26.44 | 26.57 | 1,268 | +0.05(+0.19%) |
Jun 16, 2021 | 26.78 | 26.78 | 26.52 | 26.52 | 1,890 | -0.17(-0.64%) |
Jun 15, 2021 | 26.71 | 26.71 | 26.68 | 26.69 | 813 | -0.12(-0.43%) |
Jun 14, 2021 | 26.78 | 26.81 | 26.76 | 26.81 | 1,804 | +0.03(+0.13%) |
Jun 11, 2021 | 26.78 | 26.82 | 26.77 | 26.77 | 676 | -0.01(-0.05%) |
Jun 10, 2021 | 26.70 | 26.82 | 26.70 | 26.79 | 1,854 | +0.19(+0.72%) |
Jun 09, 2021 | 26.68 | 26.68 | 26.60 | 26.60 | 234 | +0.05(+0.17%) |
Jun 08, 2021 | 26.55 | 26.60 | 26.55 | 26.55 | 3,903 | +0.04(+0.14%) |
Jun 07, 2021 | 26.92 | 26.92 | 26.51 | 26.51 | 4,239 | -0.05(-0.19%) |
Jun 04, 2021 | 26.51 | 26.56 | 26.46 | 26.56 | 2,380 | +0.24(+0.93%) |
Jun 03, 2021 | 26.29 | 26.37 | 26.22 | 26.32 | 2,268 | -0.00(-0.01%) |
Jun 02, 2021 | 26.34 | 26.36 | 26.29 | 26.32 | 1,681 | +0.08(+0.30%) |