Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 26.52 | 26.52 | 26.49 | 26.52 | 4,659 | +0.02(+0.09%) |
Aug 30, 2022 | 26.51 | 26.51 | 26.49 | 26.49 | 299 | -0.04(-0.16%) |
Aug 29, 2022 | 26.44 | 26.54 | 26.44 | 26.54 | 2,698 | +0.00(+0.02%) |
Aug 26, 2022 | 26.48 | 26.57 | 26.48 | 26.53 | 3,665 | +0.01(+0.06%) |
Aug 25, 2022 | 26.51 | 26.53 | 26.47 | 26.52 | 3,205 | -0.03(-0.11%) |
Aug 24, 2022 | 26.56 | 26.56 | 26.48 | 26.55 | 7,858 | -0.01(-0.04%) |
Aug 23, 2022 | 26.56 | 26.56 | 26.56 | 26.56 | 230 | -0.03(-0.13%) |
Aug 22, 2022 | 26.64 | 26.64 | 26.56 | 26.59 | 1,799 | +0.01(+0.04%) |
Aug 19, 2022 | 26.57 | 26.58 | 26.53 | 26.58 | 3,528 | +0.04(+0.16%) |
Aug 18, 2022 | 26.40 | 26.54 | 26.40 | 26.54 | 1,539 | +0.01(+0.04%) |
Aug 17, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 143 | +0.02(+0.07%) |
Aug 16, 2022 | 26.52 | 26.52 | 26.47 | 26.51 | 814 | +0.01(+0.04%) |
Aug 15, 2022 | 26.43 | 26.50 | 26.43 | 26.50 | 2,445 | +0.04(+0.15%) |
Aug 12, 2022 | 26.39 | 26.46 | 26.38 | 26.46 | 1,703 | +0.03(+0.12%) |
Aug 11, 2022 | 26.45 | 26.46 | 26.39 | 26.43 | 3,520 | -0.02(-0.08%) |
Aug 10, 2022 | 26.39 | 26.45 | 26.39 | 26.45 | 228 | -0.04(-0.15%) |
Aug 09, 2022 | 26.44 | 26.49 | 26.44 | 26.49 | 2,398 | +0.05(+0.18%) |
Aug 08, 2022 | 26.36 | 26.47 | 26.35 | 26.44 | 11,436 | +0.08(+0.30%) |
Aug 05, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 1,897 | -0.04(-0.15%) |
Aug 04, 2022 | 26.45 | 26.45 | 26.40 | 26.40 | 237 | -0.02(-0.06%) |
Aug 03, 2022 | 26.41 | 26.41 | 26.40 | 26.41 | 5,288 | -0.02(-0.08%) |
Aug 02, 2022 | 26.43 | 26.44 | 26.42 | 26.44 | 508 | -0.07(-0.25%) |
Aug 01, 2022 | 26.28 | 26.50 | 26.28 | 26.50 | 774 | +0.04(+0.17%) |
Jul 29, 2022 | 26.49 | 26.51 | 26.45 | 26.46 | 9,028 | -0.11(-0.41%) |
Jul 28, 2022 | 26.31 | 26.60 | 26.31 | 26.57 | 1,847 | -0.05(-0.20%) |
Jul 27, 2022 | 26.64 | 26.64 | 26.54 | 26.62 | 2,763 | -0.07(-0.26%) |
Jul 26, 2022 | 26.58 | 26.69 | 26.58 | 26.69 | 1,819 | +0.13(+0.49%) |
Jul 25, 2022 | 26.34 | 26.59 | 26.34 | 26.56 | 1,853 | -0.03(-0.13%) |
Jul 22, 2022 | 26.58 | 26.61 | 26.56 | 26.60 | 4,100 | +0.02(+0.08%) |
Jul 21, 2022 | 26.62 | 26.62 | 26.57 | 26.57 | 2,491 | -0.07(-0.27%) |
Jul 20, 2022 | 26.71 | 26.71 | 26.65 | 26.65 | 8,486 | -0.09(-0.33%) |
Jul 19, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | -0.02(-0.06%) |
Jul 18, 2022 | 26.80 | 26.80 | 26.72 | 26.75 | 4,276 | -0.04(-0.15%) |
Jul 15, 2022 | 26.83 | 26.83 | 26.79 | 26.79 | 832 | -0.01(-0.04%) |
Jul 14, 2022 | 26.86 | 26.86 | 26.80 | 26.80 | 17,445 | -0.05(-0.18%) |
Jul 13, 2022 | 26.89 | 26.89 | 26.85 | 26.85 | 8,019 | -0.02(-0.06%) |
Jul 12, 2022 | 26.89 | 26.92 | 26.87 | 26.87 | 2,744 | -0.03(-0.12%) |
Jul 11, 2022 | 27.07 | 27.07 | 26.88 | 26.90 | 3,222 | +0.09(+0.34%) |
Jul 08, 2022 | 26.86 | 26.86 | 26.81 | 26.81 | 1,132 | -0.02(-0.07%) |
Jul 07, 2022 | 26.84 | 26.87 | 26.82 | 26.82 | 1,124 | -0.02(-0.07%) |
Jul 06, 2022 | 26.83 | 26.84 | 26.83 | 26.84 | 967 | +0.02(+0.07%) |
Jul 05, 2022 | 26.84 | 26.84 | 26.80 | 26.83 | 14,990 | -0.06(-0.21%) |
Jul 01, 2022 | 26.88 | 26.88 | 26.88 | 26.88 | 549 | +0.07(+0.25%) |
Jun 30, 2022 | 26.83 | 26.86 | 26.82 | 26.82 | 1,077 | +0.02(+0.06%) |
Jun 29, 2022 | 26.51 | 26.84 | 26.51 | 26.80 | 1,406 | +0.01(+0.02%) |
Jun 28, 2022 | 26.77 | 26.79 | 26.77 | 26.79 | 347 | -0.01(-0.04%) |
Jun 27, 2022 | 26.71 | 26.80 | 26.71 | 26.80 | 146 | +0.02(+0.09%) |
Jun 24, 2022 | 26.72 | 26.78 | 26.72 | 26.78 | 406 | +0.03(+0.12%) |
Jun 23, 2022 | 26.75 | 26.75 | 26.70 | 26.75 | 8,868 | +0.02(+0.07%) |
Jun 22, 2022 | 26.64 | 26.75 | 26.64 | 26.73 | 4,351 | +0.08(+0.32%) |
Jun 21, 2022 | 26.63 | 26.70 | 26.63 | 26.65 | 9,355 | -0.01(-0.04%) |
Jun 17, 2022 | 26.63 | 26.66 | 26.59 | 26.66 | 1,452 | -0.01(-0.04%) |
Jun 16, 2022 | 26.65 | 26.67 | 26.61 | 26.67 | 6,660 | +0.02(+0.09%) |
Jun 15, 2022 | 26.67 | 26.67 | 26.60 | 26.64 | 5,171 | -0.04(-0.17%) |
Jun 14, 2022 | 26.70 | 26.70 | 26.65 | 26.69 | 4,228 | -0.03(-0.11%) |
Jun 13, 2022 | 26.75 | 26.75 | 26.71 | 26.72 | 847 | -0.04(-0.17%) |
Jun 10, 2022 | 26.71 | 26.76 | 26.71 | 26.76 | 5,088 | +0.04(+0.15%) |
Jun 09, 2022 | 26.72 | 26.72 | 26.72 | 26.72 | 57 | -0.04(-0.17%) |
Jun 08, 2022 | 26.80 | 26.82 | 26.77 | 26.77 | 3,689 | -0.02(-0.09%) |
Jun 07, 2022 | 26.80 | 26.81 | 26.78 | 26.79 | 1,440 | -0.11(-0.41%) |
Jun 06, 2022 | 27.75 | 27.75 | 26.82 | 26.90 | 10,708 | +0.03(+0.10%) |
Jun 03, 2022 | 26.81 | 26.88 | 26.77 | 26.87 | 19,069 | +0.13(+0.49%) |
Jun 02, 2022 | 26.78 | 26.78 | 26.74 | 26.74 | 2,655 | -0.03(-0.13%) |