Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.030 | 1.040 | 0.9350 | 0.9426 | 1,719,459 | -0.08(-7.59%) |
Aug 30, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 420,833 | -0.01(-0.97%) |
Aug 29, 2023 | 1.020 | 1.040 | 1.000 | 1.030 | 452,613 | +0.02(+1.98%) |
Aug 28, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 468,351 | +0.01(+1.22%) |
Aug 25, 2023 | 0.9900 | 1.020 | 0.9800 | 0.9978 | 574,415 | +0.00(+0.34%) |
Aug 24, 2023 | 1.050 | 1.050 | 0.9944 | 0.9944 | 535,958 | -0.05(-4.38%) |
Aug 23, 2023 | 0.9900 | 1.050 | 0.9901 | 1.040 | 681,105 | +0.05(+5.20%) |
Aug 22, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9886 | 554,170 | +0.00(+0.09%) |
Aug 21, 2023 | 1.020 | 1.020 | 0.9708 | 0.9877 | 1,348,928 | -0.03(-3.17%) |
Aug 18, 2023 | 1.020 | 1.070 | 1.010 | 1.020 | 702,804 | +0.00(+0.00%) |
Aug 17, 2023 | 1.100 | 1.100 | 1.020 | 1.020 | 1,549,754 | -0.05(-4.67%) |
Aug 16, 2023 | 1.000 | 1.120 | 1.000 | 1.070 | 1,666,436 | +0.05(+4.90%) |
Aug 15, 2023 | 1.020 | 1.049 | 1.000 | 1.020 | 657,164 | +0.00(+0.00%) |
Aug 14, 2023 | 1.070 | 1.080 | 1.020 | 1.020 | 599,173 | -0.06(-5.56%) |
Aug 11, 2023 | 1.050 | 1.100 | 1.030 | 1.080 | 486,065 | +0.03(+2.86%) |
Aug 10, 2023 | 1.040 | 1.080 | 1.010 | 1.050 | 911,516 | +0.04(+3.96%) |
Aug 09, 2023 | 1.100 | 1.140 | 1.000 | 1.010 | 1,348,406 | -0.09(-8.18%) |
Aug 08, 2023 | 1.110 | 1.120 | 1.070 | 1.100 | 750,909 | -0.04(-3.51%) |
Aug 07, 2023 | 1.190 | 1.190 | 1.100 | 1.140 | 778,782 | -0.02(-1.72%) |
Aug 04, 2023 | 1.130 | 1.190 | 1.110 | 1.160 | 2,653,050 | +0.04(+3.57%) |
Aug 03, 2023 | 1.120 | 1.200 | 1.120 | 1.120 | 934,964 | -0.04(-3.45%) |
Aug 02, 2023 | 1.220 | 1.225 | 1.160 | 1.160 | 885,697 | -0.08(-6.45%) |
Aug 01, 2023 | 1.250 | 1.260 | 1.180 | 1.240 | 920,289 | -0.01(-0.80%) |
Jul 31, 2023 | 1.200 | 1.265 | 1.200 | 1.250 | 803,497 | +0.03(+2.46%) |
Jul 28, 2023 | 1.180 | 1.240 | 1.180 | 1.220 | 549,595 | +0.04(+3.39%) |
Jul 27, 2023 | 1.270 | 1.290 | 1.160 | 1.180 | 604,245 | -0.06(-4.84%) |
Jul 26, 2023 | 1.190 | 1.295 | 1.180 | 1.240 | 501,674 | +0.04(+3.33%) |
Jul 25, 2023 | 1.250 | 1.275 | 1.190 | 1.200 | 744,826 | -0.06(-4.76%) |
Jul 24, 2023 | 1.250 | 1.285 | 1.240 | 1.260 | 472,033 | +0.00(+0.00%) |
Jul 21, 2023 | 1.230 | 1.280 | 1.190 | 1.260 | 671,672 | +0.04(+3.28%) |
Jul 20, 2023 | 1.300 | 1.300 | 1.210 | 1.220 | 586,328 | -0.07(-5.43%) |
Jul 19, 2023 | 1.350 | 1.380 | 1.280 | 1.290 | 656,747 | -0.06(-4.44%) |
Jul 18, 2023 | 1.340 | 1.380 | 1.320 | 1.350 | 485,640 | +0.02(+1.50%) |
Jul 17, 2023 | 1.290 | 1.370 | 1.270 | 1.330 | 532,954 | +0.04(+3.10%) |
Jul 14, 2023 | 1.390 | 1.390 | 1.270 | 1.290 | 688,346 | -0.09(-6.52%) |
Jul 13, 2023 | 1.320 | 1.430 | 1.320 | 1.380 | 724,700 | +0.03(+2.22%) |
Jul 12, 2023 | 1.430 | 1.430 | 1.335 | 1.350 | 676,226 | -0.02(-1.46%) |
Jul 11, 2023 | 1.340 | 1.400 | 1.335 | 1.370 | 673,825 | +0.04(+3.01%) |
Jul 10, 2023 | 1.240 | 1.340 | 1.210 | 1.330 | 712,877 | +0.11(+9.02%) |
Jul 07, 2023 | 1.170 | 1.240 | 1.150 | 1.220 | 592,647 | +0.06(+5.17%) |
Jul 06, 2023 | 1.140 | 1.160 | 1.050 | 1.160 | 2,017,579 | +0.01(+0.87%) |
Jul 05, 2023 | 1.220 | 1.230 | 1.120 | 1.150 | 879,342 | -0.04(-3.36%) |
Jul 03, 2023 | 1.230 | 1.290 | 1.180 | 1.190 | 711,240 | -0.06(-4.80%) |
Jun 30, 2023 | 1.250 | 1.320 | 1.230 | 1.250 | 1,194,926 | -0.02(-1.57%) |
Jun 29, 2023 | 1.160 | 1.270 | 1.150 | 1.270 | 637,510 | +0.09(+7.63%) |
Jun 28, 2023 | 1.210 | 1.230 | 1.160 | 1.180 | 660,935 | -0.04(-3.28%) |
Jun 27, 2023 | 1.260 | 1.260 | 1.150 | 1.220 | 855,737 | +0.01(+0.83%) |
Jun 26, 2023 | 1.170 | 1.225 | 1.140 | 1.210 | 1,145,064 | +0.03(+2.54%) |
Jun 23, 2023 | 1.140 | 1.190 | 1.110 | 1.180 | 2,776,710 | +0.04(+3.51%) |
Jun 22, 2023 | 1.160 | 1.210 | 1.140 | 1.140 | 868,379 | -0.04(-3.39%) |
Jun 21, 2023 | 1.230 | 1.250 | 1.160 | 1.180 | 1,052,463 | -0.07(-5.60%) |
Jun 20, 2023 | 1.340 | 1.340 | 1.210 | 1.250 | 1,081,019 | -0.07(-5.30%) |
Jun 16, 2023 | 1.500 | 1.510 | 1.315 | 1.320 | 1,513,939 | -0.16(-10.81%) |