Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	58.79	59.18	58.61	59.15	86,416	+0.30(+0.51%)
Jun 14, 2024	58.86	58.94	58.44	58.85	115,388	-0.31(-0.52%)
Jun 13, 2024	59.18	59.20	58.80	59.16	104,973	-0.15(-0.25%)
Jun 12, 2024	59.72	59.72	59.17	59.31	123,962	+0.18(+0.30%)
Jun 11, 2024	59.33	59.33	58.83	59.13	60,410	-0.38(-0.64%)
Jun 10, 2024	59.32	59.52	59.14	59.51	97,731	+0.19(+0.32%)
Jun 07, 2024	59.32	59.67	59.19	59.32	104,022	-0.09(-0.15%)
Jun 06, 2024	59.56	59.57	59.23	59.41	118,112	-0.06(-0.10%)
Jun 05, 2024	59.44	59.49	59.05	59.47	162,410	+0.37(+0.63%)
Jun 04, 2024	59.31	59.31	58.88	59.10	100,610	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.