Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.520 | 2.620 | 2.495 | 2.590 | 903,108 | +0.05(+1.97%) |
Aug 30, 2022 | 2.650 | 2.720 | 2.505 | 2.540 | 1,095,770 | -0.07(-2.68%) |
Aug 29, 2022 | 2.540 | 2.700 | 2.500 | 2.610 | 1,149,121 | -0.02(-0.76%) |
Aug 26, 2022 | 2.800 | 2.859 | 2.620 | 2.630 | 1,536,644 | -0.16(-5.73%) |
Aug 25, 2022 | 2.720 | 2.795 | 2.665 | 2.790 | 1,306,435 | +0.12(+4.49%) |
Aug 24, 2022 | 2.620 | 2.710 | 2.590 | 2.670 | 859,264 | +0.07(+2.69%) |
Aug 23, 2022 | 2.570 | 2.710 | 2.570 | 2.600 | 1,355,908 | +0.07(+2.77%) |
Aug 22, 2022 | 2.590 | 2.650 | 2.520 | 2.530 | 1,552,898 | -0.14(-5.24%) |
Aug 19, 2022 | 2.770 | 2.840 | 2.660 | 2.670 | 2,038,140 | -0.27(-9.18%) |
Aug 18, 2022 | 3.090 | 3.090 | 2.920 | 2.940 | 1,773,964 | -0.13(-4.23%) |
Aug 17, 2022 | 3.150 | 3.205 | 3.025 | 3.070 | 2,065,294 | -0.16(-4.95%) |
Aug 16, 2022 | 3.380 | 3.385 | 3.105 | 3.230 | 2,626,361 | -0.15(-4.44%) |
Aug 15, 2022 | 3.450 | 3.581 | 3.355 | 3.380 | 2,293,867 | -0.13(-3.70%) |
Aug 12, 2022 | 3.270 | 3.530 | 3.120 | 3.510 | 3,103,665 | +0.24(+7.34%) |
Aug 11, 2022 | 3.410 | 3.790 | 3.259 | 3.270 | 6,166,767 | +0.11(+3.48%) |
Aug 10, 2022 | 3.230 | 3.270 | 3.100 | 3.160 | 3,947,526 | +0.03(+0.96%) |
Aug 09, 2022 | 3.160 | 3.230 | 2.990 | 3.130 | 2,283,721 | -0.12(-3.69%) |
Aug 08, 2022 | 3.210 | 3.480 | 3.170 | 3.250 | 3,040,938 | +0.10(+3.17%) |
Aug 05, 2022 | 3.090 | 3.175 | 2.950 | 3.150 | 3,340,290 | +0.01(+0.32%) |
Aug 04, 2022 | 3.200 | 3.555 | 3.100 | 3.140 | 8,002,201 | +0.10(+3.29%) |
Aug 03, 2022 | 2.980 | 3.050 | 2.870 | 3.040 | 2,143,525 | +0.13(+4.47%) |
Aug 02, 2022 | 2.760 | 2.940 | 2.720 | 2.910 | 1,639,227 | +0.09(+3.19%) |
Aug 01, 2022 | 2.820 | 2.975 | 2.700 | 2.820 | 2,385,436 | +0.01(+0.36%) |
Jul 29, 2022 | 2.790 | 2.875 | 2.700 | 2.810 | 1,926,600 | +0.03(+1.08%) |
Jul 28, 2022 | 2.610 | 2.790 | 2.590 | 2.780 | 1,853,554 | +0.10(+3.73%) |
Jul 27, 2022 | 2.520 | 2.700 | 2.480 | 2.680 | 1,975,885 | +0.24(+9.84%) |
Jul 26, 2022 | 2.590 | 2.620 | 2.420 | 2.440 | 1,172,463 | -0.15(-5.79%) |
Jul 25, 2022 | 2.730 | 2.730 | 2.555 | 2.590 | 1,339,471 | -0.10(-3.72%) |
Jul 22, 2022 | 2.980 | 2.980 | 2.645 | 2.690 | 2,488,994 | -0.25(-8.50%) |
Jul 21, 2022 | 2.990 | 3.010 | 2.840 | 2.940 | 2,530,717 | -0.07(-2.33%) |
Jul 20, 2022 | 2.720 | 3.079 | 2.700 | 3.010 | 5,512,402 | +0.35(+13.16%) |
Jul 19, 2022 | 2.640 | 2.720 | 2.540 | 2.660 | 3,573,916 | +0.12(+4.72%) |
Jul 18, 2022 | 2.540 | 2.757 | 2.510 | 2.540 | 4,085,809 | +0.08(+3.25%) |
Jul 15, 2022 | 2.480 | 2.510 | 2.400 | 2.460 | 2,096,595 | +0.06(+2.50%) |
Jul 14, 2022 | 2.370 | 2.425 | 2.284 | 2.400 | 1,682,017 | +0.01(+0.42%) |
Jul 13, 2022 | 2.350 | 2.480 | 2.320 | 2.390 | 1,436,198 | -0.05(-2.05%) |
Jul 12, 2022 | 2.350 | 2.470 | 2.270 | 2.440 | 2,066,276 | +0.10(+4.27%) |
Jul 11, 2022 | 2.440 | 2.440 | 2.315 | 2.340 | 2,045,820 | -0.14(-5.65%) |
Jul 08, 2022 | 2.520 | 2.639 | 2.380 | 2.480 | 4,024,928 | -0.08(-3.13%) |
Jul 07, 2022 | 2.360 | 2.580 | 2.315 | 2.560 | 3,814,662 | +0.20(+8.47%) |
Jul 06, 2022 | 2.260 | 2.360 | 2.230 | 2.360 | 2,630,683 | +0.05(+2.16%) |
Jul 05, 2022 | 2.150 | 2.329 | 2.090 | 2.310 | 2,546,482 | +0.14(+6.45%) |
Jul 01, 2022 | 2.120 | 2.185 | 2.060 | 2.170 | 1,896,852 | +0.07(+3.33%) |
Jun 30, 2022 | 2.100 | 2.140 | 2.010 | 2.100 | 3,785,718 | -0.04(-1.87%) |
Jun 29, 2022 | 2.230 | 2.250 | 2.100 | 2.140 | 2,630,033 | -0.11(-4.89%) |
Jun 28, 2022 | 2.350 | 2.420 | 2.250 | 2.250 | 3,183,691 | -0.12(-5.06%) |
Jun 27, 2022 | 2.490 | 2.520 | 2.280 | 2.370 | 2,615,980 | -0.12(-4.82%) |
Jun 24, 2022 | 2.530 | 2.640 | 2.490 | 2.490 | 9,801,889 | +0.00(+0.00%) |
Jun 23, 2022 | 2.300 | 2.510 | 2.250 | 2.490 | 3,457,942 | +0.26(+11.66%) |
Jun 22, 2022 | 2.260 | 2.391 | 2.220 | 2.230 | 3,852,365 | -0.11(-4.70%) |
Jun 21, 2022 | 2.380 | 2.510 | 2.320 | 2.340 | 3,527,973 | +0.03(+1.30%) |
Jun 17, 2022 | 2.120 | 2.360 | 2.050 | 2.310 | 7,123,167 | +0.17(+7.94%) |
Jun 16, 2022 | 2.190 | 2.270 | 2.080 | 2.140 | 3,475,930 | -0.15(-6.55%) |
Jun 15, 2022 | 2.240 | 2.360 | 2.195 | 2.290 | 4,352,886 | +0.06(+2.69%) |
Jun 14, 2022 | 2.280 | 2.297 | 2.200 | 2.230 | 2,572,300 | -0.01(-0.45%) |
Jun 13, 2022 | 2.155 | 2.330 | 2.150 | 2.240 | 3,538,639 | -0.20(-8.20%) |
Jun 10, 2022 | 2.540 | 2.640 | 2.410 | 2.440 | 2,435,578 | -0.20(-7.58%) |
Jun 09, 2022 | 2.800 | 2.875 | 2.640 | 2.640 | 2,844,738 | -0.21(-7.37%) |
Jun 08, 2022 | 2.850 | 2.990 | 2.810 | 2.850 | 2,868,697 | -0.04(-1.38%) |
Jun 07, 2022 | 2.750 | 2.970 | 2.750 | 2.890 | 3,457,438 | -0.01(-0.34%) |
Jun 06, 2022 | 3.020 | 3.220 | 2.880 | 2.900 | 4,446,850 | +0.08(+2.84%) |
Jun 03, 2022 | 2.910 | 3.000 | 2.780 | 2.820 | 2,879,191 | -0.21(-6.93%) |
Jun 02, 2022 | 2.740 | 3.080 | 2.700 | 3.030 | 3,774,518 | +0.29(+10.58%) |