Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	26.68	26.88	26.68	26.73	6,438	+0.46(+1.77%)
Jun 11, 2024	26.15	26.29	26.14	26.26	4,595	-0.07(-0.26%)
Jun 10, 2024	26.30	26.33	26.27	26.33	8,952	+0.27(+1.05%)
Jun 07, 2024	26.12	26.16	26.01	26.06	9,230	-0.34(-1.28%)
Jun 06, 2024	26.31	26.40	26.27	26.40	11,327	+0.20(+0.76%)
Jun 05, 2024	26.07	26.20	26.03	26.20	3,970	+0.48(+1.85%)
Jun 04, 2024	25.71	25.72	25.52	25.72	4,741	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.