Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	25.01	25.02	24.95	24.95	716,459	-0.01(-0.04%)
Jun 12, 2024	25.00	25.00	24.95	24.96	446,317	+0.04(+0.16%)
Jun 11, 2024	24.92	24.95	24.92	24.92	671,778	+0.01(+0.04%)
Jun 10, 2024	24.91	24.94	24.91	24.91	55,868	-0.01(-0.04%)
Jun 07, 2024	24.92	24.95	24.92	24.92	87,536	-0.02(-0.10%)
Jun 06, 2024	25.00	25.00	24.94	24.95	97,838	+0.04(+0.14%)
Jun 05, 2024	24.92	24.92	24.89	24.91	117,926	+0.04(+0.16%)
Jun 04, 2024	24.84	24.90	24.84	24.87	153,786	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.