Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	51.27	51.27	51.27	51.27	1	-0.10(-0.19%)
Jun 14, 2024	51.37	51.37	51.37	51.37	0	+0.03(+0.05%)
Jun 13, 2024	51.34	51.34	51.34	51.34	0	+0.11(+0.22%)
Jun 12, 2024	51.23	51.23	51.23	51.23	4	+0.19(+0.37%)
Jun 11, 2024	51.04	51.04	51.04	51.04	5	+0.09(+0.18%)
Jun 10, 2024	50.95	50.95	50.95	50.95	4	+0.03(+0.05%)
Jun 07, 2024	50.92	50.92	50.92	50.92	100	-0.19(-0.36%)
Jun 06, 2024	51.11	51.11	51.11	51.11	0	+0.09(+0.17%)
Jun 05, 2024	51.02	51.02	51.02	51.02	98	+0.15(+0.30%)
Jun 04, 2024	50.87	50.87	50.87	50.87	44	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.