Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	29.84	29.89	29.61	29.69	123,728	+0.32(+1.09%)
Jun 11, 2024	29.35	29.41	29.25	29.37	41,856	-0.13(-0.43%)
Jun 10, 2024	29.16	29.55	29.16	29.50	61,683	+0.20(+0.67%)
Jun 07, 2024	29.27	29.51	29.27	29.30	48,829	-0.19(-0.64%)
Jun 06, 2024	29.51	29.57	29.39	29.49	64,967	-0.06(-0.20%)
Jun 05, 2024	29.33	29.55	29.25	29.55	98,443	+0.33(+1.13%)
Jun 04, 2024	29.33	29.36	29.16	29.22	67,889	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.