Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.22	63.77	62.05	63.44	32,312	+1.42(+2.29%)
Aug 28, 2015	59.90	63.12	59.90	62.02	19,793	+3.11(+5.28%)
Aug 27, 2015	56.55	59.79	56.34	58.91	24,345	+0.38(+0.65%)
Aug 26, 2015	58.91	61.60	58.17	58.53	62,883	-3.14(-5.09%)
Aug 25, 2015	56.45	61.67	56.40	61.67	72,188	+3.51(+6.04%)
Aug 24, 2015	60.45	61.84	55.30	58.16	203,764	+4.61(+8.61%)
Aug 21, 2015	52.62	53.72	52.09	53.55	50,972	+1.68(+3.24%)
Aug 20, 2015	51.62	52.06	51.20	51.87	24,638	+1.55(+3.08%)
Aug 19, 2015	50.46	50.95	50.17	50.32	8,024	+0.17(+0.34%)
Aug 18, 2015	49.96	50.34	49.96	50.15	5,873	+0.40(+0.80%)
Aug 17, 2015	49.83	49.91	49.65	49.75	11,479	+0.07(+0.14%)
Aug 14, 2015	49.92	50.06	49.64	49.68	10,296	-0.61(-1.21%)
Aug 13, 2015	50.56	50.59	50.00	50.29	6,851	-0.29(-0.57%)
Aug 12, 2015	51.73	51.97	50.41	50.58	49,374	+0.20(+0.40%)
Aug 11, 2015	50.39	51.02	50.29	50.38	11,224	+0.71(+1.43%)
Aug 10, 2015	49.30	49.67	49.07	49.67	9,886	-0.44(-0.88%)
Aug 07, 2015	50.78	50.97	50.08	50.11	7,487	-0.44(-0.87%)
Aug 06, 2015	50.00	51.18	49.98	50.55	7,905	+0.52(+1.04%)
Aug 05, 2015	49.89	50.13	49.49	50.03	7,025	+0.04(+0.08%)
Aug 04, 2015	49.91	50.21	49.76	49.99	7,296	+0.10(+0.20%)
Aug 03, 2015	50.64	51.08	49.89	49.89	30,534	-0.67(-1.33%)
Jul 31, 2015	50.60	50.97	50.33	50.56	12,248	-0.32(-0.63%)
Jul 30, 2015	50.77	51.05	50.65	50.88	4,177	+0.13(+0.26%)
Jul 29, 2015	50.60	50.75	50.27	50.75	15,954	-0.01(-0.02%)
Jul 28, 2015	51.22	51.84	50.51	50.76	13,311	-1.23(-2.37%)
Jul 27, 2015	52.28	52.58	51.79	51.99	6,128	+0.72(+1.40%)
Jul 24, 2015	50.98	51.50	50.63	51.27	28,851	+0.27(+0.53%)
Jul 23, 2015	50.80	51.50	50.57	51.00	7,308	+0.23(+0.45%)
Jul 22, 2015	50.81	51.04	50.65	50.77	9,701	+0.36(+0.71%)
Jul 21, 2015	50.13	50.82	50.13	50.41	13,199	-0.01(-0.02%)
Jul 20, 2015	50.46	50.51	49.99	50.42	13,619	-0.12(-0.24%)
Jul 17, 2015	50.58	50.73	50.38	50.54	4,280	-0.11(-0.22%)
Jul 16, 2015	51.12	51.14	50.65	50.65	16,290	-1.48(-2.84%)
Jul 15, 2015	51.88	52.64	51.61	52.13	7,613	-0.15(-0.29%)
Jul 14, 2015	52.16	52.29	51.54	52.28	6,234	+0.19(+0.36%)
Jul 13, 2015	52.79	52.86	52.01	52.09	11,171	-2.10(-3.88%)
Jul 10, 2015	54.70	55.51	54.10	54.19	53,773	-1.73(-3.09%)
Jul 09, 2015	54.00	55.96	54.00	55.92	12,627	+0.04(+0.07%)
Jul 08, 2015	54.59	55.97	54.38	55.88	16,995	+2.00(+3.71%)
Jul 07, 2015	55.49	56.23	53.88	53.88	16,630	-0.93(-1.70%)
Jul 06, 2015	54.99	55.50	54.40	54.81	14,218	+1.09(+2.03%)
Jul 02, 2015	52.84	53.72	53.72	53.72	6,600	+1.18(+2.25%)
Jul 01, 2015	53.00	54.12	52.54	52.54	6,732	-1.77(-3.26%)
Jun 30, 2015	53.44	55.81	53.44	54.31	45,869	-0.55(-1.00%)
Jun 29, 2015	52.88	55.44	52.88	54.86	31,847	+2.86(+5.50%)
Jun 26, 2015	52.12	52.49	51.80	52.00	3,608	-0.45(-0.86%)
Jun 25, 2015	52.46	52.63	51.96	52.45	7,845	-0.03(-0.06%)
Jun 24, 2015	52.24	52.53	51.98	52.48	5,551	+0.16(+0.31%)
Jun 23, 2015	52.60	52.60	52.23	52.32	4,503	-0.40(-0.76%)
Jun 22, 2015	53.29	53.29	52.65	52.72	8,801	-1.13(-2.10%)
Jun 19, 2015	53.77	54.12	53.70	53.85	11,288	-0.11(-0.20%)
Jun 18, 2015	53.73	53.96	53.28	53.96	65,903	-0.22(-0.41%)
Jun 17, 2015	54.13	55.16	54.13	54.18	4,227	-0.07(-0.13%)
Jun 16, 2015	54.98	55.29	54.25	54.25	4,224	-0.51(-0.93%)
Jun 15, 2015	54.41	54.76	54.09	54.76	5,956	+0.89(+1.65%)
Jun 12, 2015	54.25	54.27	53.79	53.87	42,969	+0.20(+0.37%)
Jun 11, 2015	53.80	54.06	53.46	53.67	9,136	-0.66(-1.21%)
Jun 10, 2015	55.18	55.18	54.27	54.33	4,383	-1.12(-2.02%)
Jun 09, 2015	55.62	55.77	55.13	55.45	7,344	-0.20(-0.36%)
Jun 08, 2015	55.29	55.74	55.23	55.65	10,991	+0.69(+1.25%)
Jun 05, 2015	55.43	55.49	54.96	54.96	2,316	-0.17(-0.30%)
Jun 04, 2015	54.95	55.50	54.77	55.13	4,433	+0.51(+0.93%)
Jun 03, 2015	54.73	54.73	54.39	54.62	3,359	-0.10(-0.18%)
Jun 02, 2015	54.65	54.87	54.33	54.72	3,377	+0.49(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.