Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 69.24 | 69.43 | 69.18 | 69.43 | 3,395 | +0.72(+1.05%) |
Aug 30, 2023 | 68.82 | 68.91 | 68.63 | 68.71 | 3,106 | -0.12(-0.17%) |
Aug 29, 2023 | 68.20 | 68.88 | 68.20 | 68.83 | 3,748 | +0.52(+0.77%) |
Aug 28, 2023 | 68.06 | 68.32 | 68.06 | 68.30 | 5,698 | +0.69(+1.01%) |
Aug 25, 2023 | 67.44 | 67.72 | 67.16 | 67.62 | 20,662 | +0.40(+0.59%) |
Aug 24, 2023 | 67.54 | 67.73 | 67.22 | 67.22 | 26,016 | -0.52(-0.76%) |
Aug 23, 2023 | 67.57 | 67.96 | 67.57 | 67.73 | 7,760 | +0.96(+1.44%) |
Aug 22, 2023 | 67.03 | 67.03 | 66.77 | 66.77 | 3,788 | +0.31(+0.47%) |
Aug 21, 2023 | 66.49 | 66.56 | 66.24 | 66.46 | 27,134 | +0.02(+0.03%) |
Aug 18, 2023 | 66.17 | 66.60 | 66.16 | 66.44 | 6,300 | -0.10(-0.16%) |
Aug 17, 2023 | 66.99 | 66.99 | 66.36 | 66.54 | 28,658 | -0.10(-0.15%) |
Aug 16, 2023 | 67.13 | 67.16 | 66.64 | 66.64 | 10,809 | -0.42(-0.62%) |
Aug 15, 2023 | 67.43 | 67.43 | 66.96 | 67.06 | 7,167 | -0.80(-1.18%) |
Aug 14, 2023 | 67.63 | 67.86 | 67.63 | 67.85 | 4,252 | -0.27(-0.40%) |
Aug 11, 2023 | 68.25 | 68.33 | 68.08 | 68.13 | 1,148 | -0.07(-0.10%) |
Aug 10, 2023 | 68.65 | 68.82 | 68.19 | 68.19 | 3,247 | +0.36(+0.53%) |
Aug 09, 2023 | 68.06 | 68.18 | 67.83 | 67.83 | 24,577 | -0.28(-0.41%) |
Aug 08, 2023 | 68.10 | 68.21 | 67.92 | 68.11 | 44,791 | -0.59(-0.85%) |
Aug 07, 2023 | 68.65 | 68.70 | 68.59 | 68.70 | 2,905 | +0.70(+1.03%) |
Aug 04, 2023 | 68.40 | 68.47 | 67.99 | 67.99 | 5,044 | +0.76(+1.12%) |
Aug 03, 2023 | 66.92 | 67.24 | 66.79 | 67.24 | 7,502 | -0.72(-1.05%) |
Aug 02, 2023 | 68.29 | 68.44 | 67.85 | 67.95 | 18,633 | -0.51(-0.74%) |
Aug 01, 2023 | 68.76 | 68.79 | 68.43 | 68.46 | 5,618 | -1.05(-1.51%) |
Jul 31, 2023 | 69.32 | 69.62 | 69.32 | 69.51 | 8,334 | -0.25(-0.35%) |
Jul 28, 2023 | 69.86 | 70.07 | 69.75 | 69.76 | 20,716 | +0.59(+0.85%) |
Jul 27, 2023 | 69.11 | 69.26 | 68.99 | 69.17 | 25,531 | +0.45(+0.65%) |
Jul 26, 2023 | 68.62 | 68.82 | 68.57 | 68.72 | 41,471 | +0.28(+0.41%) |
Jul 25, 2023 | 68.14 | 68.46 | 68.14 | 68.44 | 4,850 | +0.36(+0.52%) |
Jul 24, 2023 | 67.96 | 68.19 | 67.95 | 68.08 | 10,917 | +0.26(+0.38%) |
Jul 21, 2023 | 67.81 | 67.88 | 67.68 | 67.82 | 8,676 | -0.37(-0.54%) |
Jul 20, 2023 | 68.21 | 68.28 | 68.02 | 68.19 | 10,236 | -0.67(-0.97%) |
Jul 19, 2023 | 68.75 | 68.86 | 68.63 | 68.86 | 9,058 | +0.13(+0.19%) |
Jul 18, 2023 | 68.47 | 68.85 | 68.47 | 68.72 | 14,677 | +1.17(+1.73%) |
Jul 17, 2023 | 67.37 | 67.60 | 67.24 | 67.56 | 12,264 | +0.11(+0.17%) |
Jul 14, 2023 | 67.64 | 67.68 | 67.33 | 67.45 | 18,585 | -0.74(-1.09%) |
Jul 13, 2023 | 68.24 | 68.32 | 68.15 | 68.19 | 18,933 | +0.33(+0.48%) |
Jul 12, 2023 | 67.70 | 68.23 | 67.54 | 67.86 | 15,006 | +0.39(+0.57%) |
Jul 11, 2023 | 67.04 | 67.48 | 67.02 | 67.48 | 10,586 | +0.22(+0.33%) |
Jul 10, 2023 | 67.22 | 67.28 | 67.21 | 67.25 | 3,421 | +0.41(+0.62%) |
Jul 07, 2023 | 66.56 | 67.02 | 66.54 | 66.84 | 20,068 | +1.37(+2.10%) |
Jul 06, 2023 | 65.52 | 65.52 | 65.20 | 65.47 | 6,054 | -0.59(-0.90%) |
Jul 05, 2023 | 66.20 | 66.20 | 66.00 | 66.06 | 8,292 | -0.43(-0.65%) |
Jul 03, 2023 | 66.43 | 66.63 | 66.43 | 66.50 | 9,997 | +0.41(+0.62%) |
Jun 30, 2023 | 65.94 | 66.24 | 65.84 | 66.09 | 10,636 | +0.46(+0.70%) |
Jun 29, 2023 | 65.58 | 65.75 | 65.58 | 65.63 | 25,512 | -0.41(-0.63%) |
Jun 28, 2023 | 65.90 | 66.21 | 65.80 | 66.05 | 47,604 | +0.80(+1.22%) |
Jun 27, 2023 | 65.23 | 65.33 | 65.19 | 65.25 | 15,144 | +0.06(+0.10%) |
Jun 26, 2023 | 65.09 | 65.35 | 65.04 | 65.19 | 42,919 | +0.08(+0.12%) |
Jun 23, 2023 | 65.15 | 65.23 | 65.01 | 65.11 | 24,502 | -1.23(-1.85%) |
Jun 22, 2023 | 66.58 | 66.58 | 66.27 | 66.34 | 21,109 | -0.69(-1.03%) |
Jun 21, 2023 | 66.69 | 67.08 | 66.61 | 67.03 | 7,459 | +1.06(+1.61%) |
Jun 20, 2023 | 66.15 | 66.22 | 65.91 | 65.96 | 12,604 | -0.48(-0.72%) |
Jun 16, 2023 | 66.91 | 66.91 | 66.44 | 66.44 | 13,115 | -0.66(-0.99%) |