Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.835 | 8.835 | 8.835 | 8.835 | 770 | +0.04(+0.40%) |
Aug 30, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 960 | -0.00(-0.02%) |
Aug 29, 2023 | 8.530 | 8.840 | 8.530 | 8.802 | 1,831 | +0.49(+5.92%) |
Aug 28, 2023 | 9.300 | 9.300 | 8.310 | 8.310 | 10,840 | -0.80(-8.78%) |
Aug 25, 2023 | 9.175 | 9.175 | 9.110 | 9.110 | 802 | +0.01(+0.11%) |
Aug 24, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 827 | +0.00(+0.00%) |
Aug 22, 2023 | 9.100 | 87 | +0.00(+0.00%) | |||
Aug 21, 2023 | 9.290 | 9.290 | 9.100 | 9.100 | 3,020 | -0.18(-1.89%) |
Aug 18, 2023 | 9.100 | 9.275 | 9.100 | 9.275 | 1,770 | +0.03(+0.27%) |
Aug 17, 2023 | 9.190 | 9.380 | 9.100 | 9.250 | 9,836 | -0.13(-1.39%) |
Aug 16, 2023 | 9.270 | 9.380 | 9.240 | 9.380 | 1,354 | +0.08(+0.86%) |
Aug 15, 2023 | 9.300 | 9.300 | 9.290 | 9.300 | 1,684 | +0.20(+2.20%) |
Aug 14, 2023 | 9.100 | 9.120 | 9.100 | 9.100 | 582 | +0.00(+0.00%) |
Aug 11, 2023 | 9.170 | 9.170 | 9.100 | 9.100 | 429 | -0.40(-4.21%) |
Aug 10, 2023 | 9.380 | 9.500 | 9.100 | 9.500 | 2,064 | +0.12(+1.28%) |
Aug 09, 2023 | 9.100 | 9.380 | 9.100 | 9.380 | 835 | +0.27(+3.02%) |
Aug 07, 2023 | 9.105 | 169 | -0.17(-1.80%) | |||
Aug 04, 2023 | 9.272 | 9.272 | 9.272 | 9.272 | 462 | -0.13(-1.36%) |
Aug 03, 2023 | 9.100 | 9.400 | 9.000 | 9.400 | 4,147 | +0.20(+2.17%) |
Aug 02, 2023 | 9.220 | 9.220 | 9.200 | 9.200 | 1,906 | -0.15(-1.60%) |
Aug 01, 2023 | 9.300 | 9.500 | 9.211 | 9.350 | 28,851 | -0.05(-0.53%) |
Jul 31, 2023 | 9.419 | 9.419 | 9.400 | 9.400 | 1,060 | +0.00(+0.00%) |
Jul 28, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 232 | +0.10(+1.08%) |
Jul 26, 2023 | 9.300 | 91 | +0.00(+0.00%) | |||
Jul 25, 2023 | 9.350 | 9.350 | 9.300 | 9.300 | 879 | -0.34(-3.53%) |
Jul 24, 2023 | 9.400 | 9.640 | 9.400 | 9.640 | 831 | +0.34(+3.66%) |
Jul 21, 2023 | 9.340 | 9.350 | 9.300 | 9.300 | 1,727 | -0.10(-1.06%) |
Jul 20, 2023 | 9.310 | 9.400 | 9.310 | 9.400 | 907 | -0.07(-0.74%) |
Jul 19, 2023 | 9.670 | 9.670 | 9.470 | 9.470 | 355 | +0.06(+0.64%) |
Jul 18, 2023 | 9.400 | 9.471 | 9.400 | 9.410 | 1,825 | -0.26(-2.69%) |
Jul 14, 2023 | 9.670 | 512 | +0.17(+1.82%) | |||
Jul 13, 2023 | 9.350 | 9.500 | 9.350 | 9.497 | 742 | -0.04(-0.41%) |
Jul 12, 2023 | 9.630 | 9.630 | 9.270 | 9.536 | 2,308 | +0.02(+0.17%) |
Jul 11, 2023 | 9.610 | 9.740 | 9.500 | 9.520 | 11,149 | -0.21(-2.11%) |
Jul 10, 2023 | 9.600 | 9.850 | 9.600 | 9.725 | 2,603 | +0.05(+0.54%) |
Jul 07, 2023 | 9.740 | 9.740 | 9.673 | 9.673 | 382 | -0.14(-1.40%) |
Jul 06, 2023 | 9.710 | 10.00 | 9.620 | 9.810 | 2,425 | +0.11(+1.08%) |
Jul 05, 2023 | 9.705 | 9.705 | 9.705 | 9.705 | 703 | +0.04(+0.36%) |
Jul 03, 2023 | 10.10 | 10.10 | 9.670 | 9.670 | 1,928 | -0.05(-0.51%) |
Jun 30, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 555 | +0.02(+0.21%) |
Jun 29, 2023 | 9.700 | 9.800 | 9.700 | 9.700 | 1,818 | -0.11(-1.12%) |
Jun 28, 2023 | 9.600 | 10.11 | 9.600 | 9.810 | 9,499 | -0.04(-0.46%) |
Jun 27, 2023 | 9.320 | 9.855 | 9.320 | 9.855 | 8,094 | +0.51(+5.40%) |
Jun 26, 2023 | 9.310 | 9.710 | 9.310 | 9.350 | 6,097 | -0.32(-3.31%) |
Jun 23, 2023 | 10.00 | 10.34 | 9.600 | 9.670 | 2,895 | -0.68(-6.57%) |
Jun 22, 2023 | 10.19 | 10.35 | 10.18 | 10.35 | 721 | +0.17(+1.67%) |
Jun 20, 2023 | 10.18 | 61 | -0.04(-0.39%) | |||
Jun 16, 2023 | 10.41 | 10.60 | 10.22 | 10.22 | 3,824 | -0.20(-1.92%) |