Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.06	77.08	76.65	77.03	14,620	-0.25(-0.32%)
Aug 28, 2015	76.95	77.28	76.95	77.28	5,436	+0.38(+0.49%)
Aug 27, 2015	76.38	76.90	76.38	76.90	4,568	+2.00(+2.67%)
Aug 26, 2015	75.69	75.84	74.25	74.90	10,762	+0.65(+0.88%)
Aug 25, 2015	75.46	77.58	74.25	74.25	8,237	-0.20(-0.27%)
Aug 24, 2015	76.43	76.43	73.83	74.45	5,517	-2.73(-3.53%)
Aug 21, 2015	78.18	78.19	77.13	77.18	9,550	-1.99(-2.51%)
Aug 20, 2015	79.76	79.76	79.03	79.17	1,681	-1.30(-1.62%)
Aug 19, 2015	80.69	81.07	80.08	80.47	2,877	-0.46(-0.57%)
Aug 18, 2015	81.65	81.65	80.88	80.93	2,023	-0.34(-0.42%)
Aug 17, 2015	80.73	81.27	80.73	81.27	1,590	+0.20(+0.25%)
Aug 14, 2015	81.08	81.08	81.07	81.07	763	+0.00(+0.00%)
Aug 13, 2015	81.20	81.20	81.02	81.07	1,313	+0.22(+0.27%)
Aug 12, 2015	81.16	81.16	80.44	80.85	1,762	-0.58(-0.71%)
Aug 11, 2015	82.02	82.02	81.20	81.43	3,828	-0.73(-0.88%)
Aug 10, 2015	82.09	82.15	82.05	82.15	1,231	+0.91(+1.12%)
Aug 07, 2015	81.36	81.36	81.24	81.24	900	-0.48(-0.58%)
Aug 06, 2015	81.73	81.83	81.71	81.72	2,942	-0.28(-0.34%)
Aug 05, 2015	82.25	82.30	81.99	81.99	8,901	+0.11(+0.13%)
Aug 04, 2015	81.91	82.01	81.79	81.88	27,071	-0.05(-0.06%)
Aug 03, 2015	82.70	82.70	81.68	81.93	27,883	-0.25(-0.30%)
Jul 31, 2015	82.19	82.24	82.16	82.19	9,001	+0.45(+0.55%)
Jul 29, 2015	81.69	81.73	81.65	81.73	51	+0.43(+0.52%)
Jul 28, 2015	80.65	81.31	80.57	81.31	8,374	+0.68(+0.85%)
Jul 27, 2015	81.23	81.23	80.58	80.63	6,753	-0.66(-0.81%)
Jul 24, 2015	82.65	82.65	81.25	81.28	4,103	-0.94(-1.15%)
Jul 23, 2015	82.51	82.54	82.18	82.23	5,100	-0.13(-0.15%)
Jul 22, 2015	82.38	82.47	82.32	82.35	2,169	-0.73(-0.88%)
Jul 21, 2015	83.70	83.70	82.39	83.09	38,233	-0.03(-0.04%)
Jul 20, 2015	82.88	83.12	82.85	83.12	1,876	+0.08(+0.09%)
Jul 17, 2015	83.91	83.91	82.91	83.04	9,905	-0.10(-0.12%)
Jul 16, 2015	83.85	83.85	82.87	83.14	12,578	+0.68(+0.83%)
Jul 15, 2015	82.56	82.58	82.39	82.46	1,956	+0.18(+0.22%)
Jul 13, 2015	81.79	82.28	81.79	82.28	122	+0.74(+0.91%)
Jul 10, 2015	81.39	81.57	81.06	81.53	30,071	+0.93(+1.16%)
Jul 09, 2015	80.37	82.15	80.37	80.60	72,768	+1.01(+1.27%)
Jul 08, 2015	79.63	79.67	79.58	79.59	2,703	-1.16(-1.44%)
Jul 07, 2015	80.50	80.75	80.10	80.75	47,740	+0.22(+0.27%)
Jul 06, 2015	80.94	80.94	80.49	80.53	2,621	-1.00(-1.23%)
Jul 02, 2015	81.53	81.53	81.53	81.53	239	+0.12(+0.14%)
Jul 01, 2015	81.72	81.77	81.34	81.42	4,494	-0.01(-0.01%)
Jun 30, 2015	81.46	81.58	81.05	81.43	17,637	+0.33(+0.41%)
Jun 29, 2015	81.83	81.83	81.08	81.09	14,252	-1.80(-2.17%)
Jun 26, 2015	82.86	82.89	82.86	82.89	2,928	-0.40(-0.48%)
Jun 25, 2015	83.35	83.35	83.30	83.30	878	-0.89(-1.06%)
Jun 24, 2015	85.01	85.77	84.19	84.19	8,189	-0.61(-0.72%)
Jun 23, 2015	84.95	85.00	84.45	84.80	26,918	+0.33(+0.39%)
Jun 22, 2015	85.19	85.19	84.46	84.46	5,088	+0.81(+0.97%)
Jun 19, 2015	84.13	84.13	83.50	83.65	21,582	+0.03(+0.03%)
Jun 18, 2015	83.29	83.89	83.29	83.63	1,762	+0.87(+1.05%)
Jun 17, 2015	83.26	83.26	82.76	82.76	607,986	-0.13(-0.15%)
Jun 16, 2015	82.78	82.89	82.76	82.89	15,733	+0.09(+0.11%)
Jun 15, 2015	82.79	82.79	82.79	82.79	1,456	-0.59(-0.70%)
Jun 12, 2015	83.39	83.39	83.38	83.38	809	-0.49(-0.58%)
Jun 11, 2015	83.58	83.88	83.58	83.87	787	-0.13(-0.16%)
Jun 10, 2015	83.23	84.03	83.20	84.00	17,039	+1.45(+1.76%)
Jun 09, 2015	82.17	82.57	82.17	82.55	37,111	-0.25(-0.30%)
Jun 08, 2015	83.03	83.03	82.80	82.80	7,912	-0.38(-0.45%)
Jun 05, 2015	82.57	83.18	82.57	83.18	29,914	-0.46(-0.55%)
Jun 04, 2015	83.39	83.64	83.39	83.64	12,107	-0.51(-0.60%)
Jun 03, 2015	84.07	84.15	84.07	84.15	1,123	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.