Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.05(+6.08%) | |
Aug 30, 2018 | 0.8270 | 0.8374 | 0.7620 | 0.7730 | 531,445 | -0.06(-6.68%) |
Aug 29, 2018 | 0.8290 | 0.8300 | 0.7504 | 0.8283 | 216,350 | +0.01(+1.01%) |
Aug 28, 2018 | 0.7000 | 0.8400 | 0.7000 | 0.8200 | 906,280 | +0.12(+17.71%) |
Aug 27, 2018 | 0.7451 | 0.7500 | 0.6241 | 0.6966 | 1,315,285 | -0.05(-6.50%) |
Aug 24, 2018 | 0.7700 | 0.7980 | 0.7450 | 0.7450 | 776,500 | -0.01(-1.56%) |
Aug 23, 2018 | 0.7719 | 0.8000 | 0.7501 | 0.7568 | 317,183 | -0.03(-4.20%) |
Aug 22, 2018 | 0.7900 | 0.8000 | 0.7706 | 0.7900 | 678,407 | +0.00(+0.00%) |
Aug 21, 2018 | 0.8200 | 0.8170 | 0.7603 | 0.7900 | 243,800 | -0.01(-1.25%) |
Aug 20, 2018 | 0.8000 | 0.8200 | 0.7500 | 0.8000 | 513,336 | +0.00(+0.00%) |
Aug 17, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 173,100 | -0.03(-3.61%) |
Aug 16, 2018 | 0.7920 | 0.8374 | 0.7800 | 0.8300 | 570,437 | +0.04(+5.06%) |
Aug 15, 2018 | 0.8300 | 0.8500 | 0.7900 | 0.7900 | 613,969 | -0.04(-5.39%) |
Aug 14, 2018 | 0.8401 | 0.8730 | 0.8200 | 0.8350 | 209,752 | -0.02(-2.70%) |
Aug 13, 2018 | 0.8500 | 0.9400 | 0.8310 | 0.8582 | 223,711 | +0.01(+0.96%) |
Aug 10, 2018 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 345,000 | -0.05(-5.56%) |
Aug 09, 2018 | 0.8500 | 0.9000 | 0.8250 | 0.9000 | 672,318 | +0.06(+7.14%) |
Aug 08, 2018 | 0.8500 | 0.8899 | 0.8000 | 0.8400 | 605,827 | -0.03(-3.44%) |
Aug 07, 2018 | 0.9100 | 0.9300 | 0.8300 | 0.8699 | 376,778 | -0.04(-4.19%) |
Aug 06, 2018 | 0.8700 | 0.9288 | 0.8200 | 0.9079 | 692,517 | +0.11(+13.49%) |
Aug 03, 2018 | 0.9200 | 0.9500 | 0.7000 | 0.8000 | 2,177,500 | -0.15(-15.79%) |
Aug 02, 2018 | 0.9500 | 1.000 | 0.8500 | 0.9500 | 2,302,213 | -0.20(-17.39%) |
Aug 01, 2018 | 1.100 | 1.150 | 1.100 | 1.150 | 140,465 | +0.05(+4.55%) |
Jul 31, 2018 | 1.100 | 1.150 | 1.100 | 1.100 | 383,772 | -0.05(-4.35%) |
Jul 30, 2018 | 1.150 | 1.150 | 1.100 | 1.150 | 99,441 | +0.00(+0.00%) |
Jul 27, 2018 | 1.150 | 1.150 | 1.100 | 1.150 | 120,300 | +0.00(+0.00%) |
Jul 26, 2018 | 1.150 | 1.150 | 1.100 | 1.150 | 120,042 | +0.05(+4.55%) |
Jul 25, 2018 | 1.150 | 1.155 | 1.100 | 1.100 | 190,171 | -0.05(-4.35%) |
Jul 24, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 341,586 | -0.05(-4.17%) |
Jul 23, 2018 | 1.150 | 1.200 | 1.100 | 1.200 | 781,243 | +0.05(+4.35%) |
Jul 20, 2018 | 1.150 | 1.200 | 1.150 | 1.150 | 121,260 | -0.05(-4.17%) |
Jul 19, 2018 | 1.150 | 1.250 | 1.150 | 1.200 | 149,267 | +0.05(+4.35%) |
Jul 18, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 301,535 | -0.10(-8.00%) |
Jul 17, 2018 | 1.200 | 1.250 | 1.150 | 1.250 | 366,945 | +0.05(+4.17%) |
Jul 16, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 101,218 | +0.00(+0.00%) |
Jul 13, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 62,401 | -0.05(-4.00%) |
Jul 12, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 56,133 | +0.05(+4.17%) |
Jul 11, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 88,654 | +0.00(+0.00%) |
Jul 10, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 115,517 | +0.00(+0.00%) |
Jul 09, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 114,237 | +0.00(+0.00%) |
Jul 06, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 114,577 | +0.00(+0.00%) |
Jul 05, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 155,666 | +0.00(+0.00%) |
Jul 03, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Jul 02, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 72,062 | +0.05(+4.17%) |
Jun 29, 2018 | 1.200 | 1.200 | 165,049 | +0.00(+0.00%) | ||
Jun 28, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 163,457 | +0.00(+0.00%) |
Jun 27, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 165,344 | +0.00(+0.00%) |
Jun 26, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 187,853 | -0.05(-4.00%) |
Jun 25, 2018 | 1.250 | 1.250 | 1.200 | 1.250 | 106,318 | +0.00(+0.00%) |
Jun 22, 2018 | 1.250 | 1.250 | 1.200 | 1.250 | 112,263 | +0.05(+4.17%) |
Jun 21, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 90,205 | -0.05(-4.00%) |
Jun 20, 2018 | 1.250 | 1.250 | 1.200 | 1.250 | 111,412 | +0.00(+0.00%) |
Jun 19, 2018 | 1.250 | 1.300 | 1.200 | 1.250 | 208,750 | -0.05(-3.85%) |
Jun 18, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 127,141 | +0.00(+0.00%) |
Jun 15, 2018 | 1.300 | 1.300 | 1.300 | 203,305 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 157,839 | +0.00(+0.00%) |
Jun 13, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 142,306 | +0.05(+4.00%) |
Jun 12, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 122,495 | +0.00(+0.00%) |
Jun 11, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 135,934 | -0.05(-3.85%) |
Jun 08, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 125,369 | +0.00(+0.00%) |
Jun 07, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 152,819 | +0.05(+4.00%) |
Jun 06, 2018 | 1.350 | 1.250 | 300,989 | -0.05(-3.85%) | ||
Jun 05, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 109,958 | +0.05(+4.00%) |
Jun 04, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 103,173 | +0.00(+0.00%) |