Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 26.89 | 26.89 | 26.81 | 26.83 | 6,600 | +0.00(+0.02%) |
Aug 29, 2019 | 26.99 | 26.99 | 26.77 | 26.82 | 5,780 | +0.09(+0.36%) |
Aug 28, 2019 | 26.61 | 26.73 | 26.61 | 26.73 | 2,141 | +0.03(+0.11%) |
Aug 27, 2019 | 26.65 | 26.70 | 26.63 | 26.70 | 4,562 | +0.09(+0.34%) |
Aug 26, 2019 | 26.60 | 26.65 | 26.58 | 26.61 | 1,939 | -0.01(-0.04%) |
Aug 23, 2019 | 26.74 | 26.78 | 26.62 | 26.62 | 3,900 | -0.18(-0.67%) |
Aug 22, 2019 | 26.76 | 26.82 | 26.76 | 26.80 | 8,285 | -0.05(-0.19%) |
Aug 21, 2019 | 26.81 | 26.87 | 26.79 | 26.85 | 2,530 | +0.11(+0.39%) |
Aug 20, 2019 | 26.70 | 26.77 | 26.70 | 26.75 | 2,962 | +0.01(+0.02%) |
Aug 19, 2019 | 26.74 | 26.75 | 26.71 | 26.74 | 1,656 | +0.12(+0.45%) |
Aug 16, 2019 | 26.58 | 26.65 | 26.58 | 26.62 | 4,700 | +0.06(+0.22%) |
Aug 15, 2019 | 26.39 | 26.56 | 26.39 | 26.56 | 2,494 | +0.06(+0.24%) |
Aug 14, 2019 | 26.69 | 26.69 | 26.49 | 26.50 | 3,199 | -0.32(-1.21%) |
Aug 13, 2019 | 26.86 | 26.88 | 26.70 | 26.82 | 14,849 | +0.18(+0.68%) |
Aug 12, 2019 | 26.68 | 26.75 | 26.44 | 26.64 | 7,565 | -0.15(-0.56%) |
Aug 09, 2019 | 26.89 | 26.92 | 26.78 | 26.80 | 7,400 | -0.04(-0.15%) |
Aug 08, 2019 | 26.75 | 26.84 | 26.75 | 26.84 | 3,719 | +0.14(+0.51%) |
Aug 07, 2019 | 26.63 | 26.71 | 26.61 | 26.70 | 7,201 | +0.01(+0.04%) |
Aug 06, 2019 | 26.50 | 26.69 | 26.50 | 26.69 | 4,445 | +0.17(+0.64%) |
Aug 05, 2019 | 26.65 | 26.65 | 26.52 | 26.52 | 1,906 | -0.41(-1.52%) |
Aug 02, 2019 | 26.93 | 27.00 | 26.93 | 26.93 | 3,900 | -0.12(-0.45%) |
Aug 01, 2019 | 27.21 | 27.24 | 27.03 | 27.05 | 9,306 | -0.13(-0.47%) |
Jul 31, 2019 | 27.32 | 27.32 | 27.18 | 27.18 | 9,660 | -0.04(-0.15%) |
Jul 30, 2019 | 27.17 | 27.28 | 27.17 | 27.22 | 16,146 | -0.05(-0.20%) |
Jul 29, 2019 | 27.16 | 27.30 | 27.16 | 27.27 | 7,134 | -0.01(-0.04%) |
Jul 26, 2019 | 27.25 | 27.32 | 27.23 | 27.29 | 3,900 | +0.00(+0.02%) |
Jul 25, 2019 | 27.40 | 27.40 | 27.28 | 27.28 | 1,808 | -0.11(-0.40%) |
Jul 24, 2019 | 27.20 | 27.39 | 27.20 | 27.39 | 12,403 | +0.13(+0.48%) |
Jul 23, 2019 | 27.24 | 27.26 | 27.24 | 27.26 | 2,468 | -0.07(-0.26%) |
Jul 22, 2019 | 27.27 | 27.36 | 27.27 | 27.33 | 4,810 | +0.03(+0.11%) |
Jul 19, 2019 | 27.32 | 27.32 | 27.30 | 27.30 | 900 | -0.06(-0.22%) |
Jul 18, 2019 | 27.25 | 27.36 | 27.24 | 27.36 | 2,748 | +0.08(+0.29%) |
Jul 17, 2019 | 27.28 | 27.28 | 27.28 | 27.28 | 5 | +0.01(+0.04%) |
Jul 16, 2019 | 27.34 | 27.38 | 27.27 | 27.27 | 2,196 | -0.07(-0.27%) |
Jul 15, 2019 | 27.27 | 27.40 | 27.26 | 27.34 | 14,325 | +0.07(+0.26%) |
Jul 12, 2019 | 27.20 | 27.29 | 27.19 | 27.27 | 2,400 | +0.02(+0.07%) |
Jul 11, 2019 | 27.32 | 27.32 | 27.21 | 27.25 | 5,023 | -0.02(-0.06%) |
Jul 10, 2019 | 27.19 | 27.27 | 27.19 | 27.27 | 1,600 | +0.08(+0.30%) |
Jul 09, 2019 | 27.17 | 27.19 | 27.15 | 27.19 | 2,351 | -0.03(-0.10%) |
Jul 08, 2019 | 27.33 | 27.33 | 27.20 | 27.22 | 9,193 | -0.10(-0.38%) |
Jul 05, 2019 | 27.37 | 27.37 | 27.23 | 27.32 | 5,300 | -0.06(-0.22%) |
Jul 03, 2019 | 27.34 | 27.38 | 27.34 | 27.38 | 1,500 | +0.14(+0.51%) |
Jul 02, 2019 | 27.15 | 27.24 | 27.15 | 27.24 | 1,923 | +0.00(+0.00%) |
Jul 01, 2019 | 27.30 | 27.30 | 27.20 | 27.24 | 4,785 | +0.08(+0.29%) |
Jun 28, 2019 | 27.20 | 27.20 | 27.09 | 27.16 | 7,000 | -0.02(-0.07%) |
Jun 27, 2019 | 27.13 | 27.20 | 27.13 | 27.18 | 6,227 | +0.02(+0.07%) |
Jun 26, 2019 | 27.19 | 27.19 | 27.16 | 27.16 | 603 | -0.02(-0.06%) |
Jun 25, 2019 | 27.20 | 27.20 | 27.13 | 27.18 | 3,552 | +0.01(+0.04%) |
Jun 24, 2019 | 27.19 | 27.20 | 27.14 | 27.16 | 2,709 | +0.00(+0.00%) |
Jun 21, 2019 | 27.18 | 27.19 | 27.15 | 27.16 | 2,900 | -0.07(-0.24%) |
Jun 20, 2019 | 27.14 | 27.25 | 27.14 | 27.23 | 5,753 | +0.20(+0.74%) |
Jun 19, 2019 | 26.88 | 27.05 | 26.88 | 27.03 | 4,497 | +0.07(+0.26%) |
Jun 18, 2019 | 26.88 | 26.98 | 26.88 | 26.96 | 3,251 | +0.16(+0.60%) |
Jun 17, 2019 | 26.84 | 26.85 | 26.78 | 26.80 | 5,925 | +0.04(+0.13%) |
Jun 14, 2019 | 26.76 | 26.78 | 26.76 | 26.77 | 2,400 | -0.05(-0.18%) |
Jun 13, 2019 | 26.84 | 26.85 | 26.80 | 26.81 | 3,796 | +0.01(+0.03%) |
Jun 12, 2019 | 26.80 | 26.80 | 26.71 | 26.80 | 3,152 | +0.00(+0.00%) |
Jun 11, 2019 | 26.81 | 26.82 | 26.77 | 26.80 | 4,859 | -0.00(-0.00%) |
Jun 10, 2019 | 26.75 | 26.81 | 26.75 | 26.81 | 4,135 | +0.12(+0.43%) |
Jun 07, 2019 | 26.73 | 26.73 | 26.64 | 26.69 | 5,500 | +0.17(+0.62%) |
Jun 06, 2019 | 26.62 | 26.62 | 26.44 | 26.52 | 22,265 | +0.09(+0.34%) |
Jun 05, 2019 | 26.40 | 26.46 | 26.39 | 26.43 | 4,392 | -0.01(-0.04%) |
Jun 04, 2019 | 26.41 | 26.48 | 26.35 | 26.45 | 3,817 | +0.16(+0.59%) |