Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.79	27.01	26.79	26.81	3,646	-0.12(-0.45%)
Aug 30, 2023	26.98	26.98	26.93	26.93	4,749	+0.05(+0.17%)
Aug 29, 2023	26.90	26.93	26.85	26.88	2,850	+0.21(+0.80%)
Aug 28, 2023	26.87	26.87	26.60	26.67	1,557	-0.03(-0.11%)
Aug 25, 2023	26.56	26.71	26.51	26.70	3,785	-0.00(-0.01%)
Aug 24, 2023	27.30	27.30	26.66	26.70	5,412	-0.19(-0.70%)
Aug 23, 2023	26.32	26.92	26.32	26.89	5,737	+0.39(+1.46%)
Aug 22, 2023	26.28	26.55	26.28	26.50	5,702	-0.00(-0.01%)
Aug 21, 2023	26.61	26.62	26.50	26.51	4,954	-0.15(-0.57%)
Aug 18, 2023	26.46	26.66	26.46	26.66	3,685	+0.05(+0.18%)
Aug 17, 2023	27.25	27.25	26.52	26.61	7,999	-0.17(-0.65%)
Aug 16, 2023	26.98	27.05	26.69	26.78	9,557	+0.03(+0.12%)
Aug 15, 2023	26.66	26.75	26.66	26.75	1,201	-0.22(-0.81%)
Aug 14, 2023	26.70	27.05	26.67	26.97	14,309	-0.02(-0.06%)
Aug 11, 2023	27.00	27.00	26.98	26.98	1,317	-0.06(-0.22%)
Aug 10, 2023	27.20	27.20	27.04	27.04	1,905	-0.07(-0.27%)
Aug 09, 2023	27.10	27.37	27.10	27.11	6,340	+0.02(+0.09%)
Aug 08, 2023	26.89	27.19	26.89	27.09	2,256	-0.07(-0.25%)
Aug 07, 2023	27.17	27.17	27.11	27.16	2,543	+0.04(+0.16%)
Aug 04, 2023	27.54	27.54	27.08	27.11	6,773	-0.19(-0.68%)
Aug 03, 2023	26.90	27.34	26.89	27.30	6,926	+0.37(+1.37%)
Aug 02, 2023	27.15	27.15	26.93	26.93	4,047	-0.42(-1.53%)
Aug 01, 2023	27.44	27.48	27.30	27.35	3,044	-0.29(-1.05%)
Jul 31, 2023	27.26	27.87	27.25	27.64	10,018	+0.16(+0.60%)
Jul 28, 2023	27.44	27.71	27.42	27.48	11,962	+0.12(+0.42%)
Jul 27, 2023	27.72	27.81	27.30	27.36	11,023	-0.11(-0.39%)
Jul 26, 2023	27.54	27.54	27.30	27.47	10,378	-0.01(-0.05%)
Jul 25, 2023	27.54	27.54	27.44	27.48	758	+0.10(+0.35%)
Jul 24, 2023	27.34	27.39	27.31	27.39	5,079	+0.09(+0.32%)
Jul 21, 2023	27.27	27.31	27.22	27.30	3,312	-0.16(-0.59%)
Jul 20, 2023	27.51	28.11	27.27	27.46	16,125	-0.05(-0.17%)
Jul 19, 2023	27.49	27.54	27.39	27.50	5,161	+0.05(+0.20%)
Jul 18, 2023	27.23	27.71	27.08	27.45	11,625	+0.07(+0.26%)
Jul 17, 2023	27.42	27.42	27.25	27.38	4,729	+0.11(+0.40%)
Jul 14, 2023	27.14	27.27	27.14	27.27	4,897	+0.06(+0.22%)
Jul 13, 2023	27.17	27.27	27.17	27.21	6,477	+0.01(+0.02%)
Jul 12, 2023	27.02	27.23	27.00	27.20	7,951	+0.36(+1.36%)
Jul 11, 2023	26.82	26.87	26.80	26.84	33,286	+0.16(+0.60%)
Jul 10, 2023	26.57	26.68	26.54	26.68	10,346	+0.10(+0.38%)
Jul 07, 2023	26.14	26.62	26.14	26.58	5,060	+0.13(+0.49%)
Jul 06, 2023	26.79	26.79	26.25	26.45	8,763	-0.33(-1.25%)
Jul 05, 2023	26.97	27.02	26.69	26.78	5,464	-0.11(-0.40%)
Jul 03, 2023	27.10	27.25	26.84	26.89	6,491	-0.18(-0.66%)
Jun 30, 2023	26.61	27.08	26.52	27.07	32,676	+0.60(+2.27%)
Jun 29, 2023	26.73	26.73	26.44	26.47	51,787	-0.13(-0.49%)
Jun 28, 2023	26.40	26.60	26.39	26.60	8,088	+0.09(+0.34%)
Jun 27, 2023	26.51	26.56	26.51	26.51	7,052	-0.03(-0.11%)
Jun 26, 2023	26.70	26.70	26.35	26.54	7,228	+0.19(+0.72%)
Jun 23, 2023	26.45	26.45	26.30	26.35	6,011	-0.28(-1.06%)
Jun 22, 2023	26.76	26.88	26.63	26.63	3,968	-0.56(-2.06%)
Jun 21, 2023	26.87	27.21	26.87	27.19	6,174	+0.26(+0.97%)
Jun 20, 2023	26.80	27.03	26.80	26.93	5,352	-0.09(-0.34%)
Jun 16, 2023	27.11	27.11	26.93	27.02	4,770	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.